CBOE S&P 500 10% Buffered Feb (SPBUF10F)

SPBUF10F
🏛️ 美国 →
3,085.32
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,822.53 2,823.46 2,821.80 2,821.80 0.0K
09:32 2,820.98 2,820.98 2,819.91 2,819.91 0.0K
09:33 2,818.88 2,819.12 2,818.51 2,818.92 0.0K
09:34 2,818.93 2,820.59 2,818.93 2,820.08 0.0K
09:35 2,820.33 2,820.89 2,820.20 2,820.89 0.0K
09:36 2,820.37 2,823.30 2,820.37 2,823.30 0.0K
09:37 2,822.48 2,823.12 2,822.48 2,823.12 0.0K
09:38 2,823.16 2,824.64 2,823.16 2,824.64 0.0K
09:39 2,824.65 2,824.65 2,823.49 2,823.49 0.0K
09:40 2,822.54 2,823.97 2,822.54 2,823.29 0.0K
09:41 2,823.29 2,823.29 2,820.75 2,820.75 0.0K
09:42 2,822.61 2,822.61 2,820.26 2,820.26 0.0K
09:43 2,819.52 2,819.52 2,817.76 2,817.76 0.0K
09:44 2,818.41 2,820.82 2,818.41 2,819.69 0.0K
09:45 2,820.27 2,820.27 2,819.41 2,820.03 0.0K
09:46 2,819.38 2,821.88 2,819.38 2,821.60 0.0K
09:47 2,820.92 2,821.90 2,820.92 2,821.45 0.0K
09:48 2,821.73 2,823.67 2,821.42 2,822.05 0.0K
09:49 2,821.72 2,821.72 2,820.36 2,820.54 0.0K
09:50 2,819.25 2,819.25 2,817.10 2,817.10 0.0K
09:51 2,817.49 2,817.49 2,816.65 2,816.98 0.0K
09:52 2,817.63 2,818.47 2,816.89 2,816.89 0.0K
09:53 2,817.14 2,817.14 2,814.47 2,814.47 0.0K
09:54 2,815.42 2,815.51 2,814.74 2,815.50 0.0K
09:55 2,815.78 2,817.70 2,815.78 2,816.32 0.0K
09:56 2,815.72 2,816.96 2,815.72 2,816.96 0.0K
09:57 2,816.38 2,816.50 2,815.80 2,816.05 0.0K
09:58 2,815.95 2,816.04 2,815.88 2,816.02 0.0K
09:59 2,815.68 2,815.68 2,813.44 2,813.44 0.0K
10:00 2,812.06 2,812.06 2,809.22 2,809.87 0.0K
10:01 2,810.37 2,812.69 2,810.37 2,811.37 0.0K
10:02 2,812.23 2,812.23 2,811.25 2,811.54 0.0K
10:03 2,810.77 2,810.77 2,809.55 2,809.62 0.0K
10:04 2,810.58 2,812.24 2,810.58 2,812.24 0.0K
10:05 2,811.60 2,812.74 2,811.40 2,811.71 0.0K
10:06 2,811.44 2,811.44 2,810.38 2,810.67 0.0K
10:07 2,809.70 2,809.70 2,808.54 2,808.54 0.0K
10:08 2,808.37 2,808.65 2,808.08 2,808.65 0.0K
10:09 2,809.08 2,809.44 2,808.45 2,809.15 0.0K
10:10 2,808.46 2,808.46 2,807.27 2,807.43 0.0K
10:11 2,806.63 2,807.12 2,806.30 2,807.12 0.0K
10:12 2,807.20 2,809.27 2,807.20 2,808.88 0.0K
10:13 2,809.06 2,809.52 2,808.85 2,808.85 0.0K
10:14 2,809.10 2,809.93 2,808.37 2,808.37 0.0K
10:15 2,808.35 2,808.35 2,806.90 2,806.90 0.0K
10:16 2,807.07 2,807.28 2,804.99 2,804.99 0.0K
10:17 2,805.24 2,805.24 2,804.31 2,804.31 0.0K
10:18 2,804.41 2,804.41 2,802.67 2,802.67 0.0K
10:19 2,802.23 2,802.60 2,802.00 2,802.00 0.0K
10:20 2,802.23 2,803.51 2,802.02 2,802.62 0.0K
10:21 2,803.57 2,803.57 2,802.34 2,802.34 0.0K
10:22 2,802.14 2,803.15 2,800.93 2,803.15 0.0K
10:23 2,803.11 2,804.63 2,803.11 2,804.36 0.0K
10:24 2,804.02 2,804.63 2,803.61 2,804.63 0.0K
10:25 2,804.56 2,804.56 2,804.01 2,804.12 0.0K
10:26 2,804.50 2,804.91 2,804.34 2,804.91 0.0K
10:27 2,805.87 2,808.61 2,805.87 2,808.61 0.0K
10:28 2,808.91 2,808.93 2,808.78 2,808.78 0.0K
10:29 2,808.84 2,809.42 2,808.30 2,808.47 0.0K
10:30 2,808.79 2,809.43 2,807.62 2,809.43 0.0K
10:31 2,809.74 2,810.86 2,809.74 2,810.86 0.0K
10:32 2,810.78 2,810.78 2,810.14 2,810.14 0.0K
10:33 2,810.66 2,812.77 2,810.58 2,812.77 0.0K
10:34 2,813.20 2,813.20 2,811.25 2,811.25 0.0K
10:35 2,811.68 2,812.47 2,811.68 2,812.46 0.0K
10:36 2,812.44 2,812.44 2,810.88 2,810.88 0.0K
10:37 2,811.13 2,811.65 2,810.27 2,811.65 0.0K
10:38 2,811.96 2,811.96 2,810.35 2,810.71 0.0K
10:39 2,811.43 2,811.43 2,809.42 2,809.42 0.0K
10:40 2,809.76 2,809.76 2,809.00 2,809.00 0.0K
10:41 2,808.68 2,811.50 2,808.68 2,811.27 0.0K
10:42 2,811.79 2,811.79 2,809.59 2,809.59 0.0K
10:43 2,810.17 2,810.17 2,808.62 2,808.62 0.0K
10:44 2,808.60 2,811.08 2,808.60 2,811.08 0.0K
10:45 2,811.49 2,812.69 2,811.01 2,812.69 0.0K
10:46 2,812.44 2,812.44 2,809.35 2,809.35 0.0K
10:47 2,808.95 2,809.11 2,807.73 2,807.87 0.0K
10:48 2,808.40 2,811.05 2,808.40 2,810.59 0.0K
10:49 2,811.15 2,811.71 2,811.15 2,811.71 0.0K
10:50 2,811.20 2,811.20 2,810.13 2,810.13 0.0K
10:51 2,809.37 2,809.37 2,807.80 2,807.80 0.0K
10:52 2,807.93 2,808.12 2,807.75 2,807.75 0.0K
10:53 2,808.40 2,808.40 2,807.13 2,807.17 0.0K
10:54 2,807.00 2,807.40 2,807.00 2,807.20 0.0K
10:55 2,807.27 2,807.27 2,806.43 2,807.04 0.0K
10:56 2,807.06 2,807.99 2,807.06 2,807.59 0.0K
10:57 2,807.37 2,807.37 2,806.96 2,807.08 0.0K
10:58 2,807.26 2,807.32 2,806.83 2,806.83 0.0K
10:59 2,807.48 2,808.50 2,807.48 2,808.39 0.0K
11:00 2,808.53 2,809.25 2,808.39 2,809.09 0.0K
11:01 2,809.62 2,809.62 2,807.60 2,808.01 0.0K
11:02 2,807.24 2,807.24 2,806.64 2,806.64 0.0K
11:03 2,807.42 2,808.93 2,807.42 2,808.93 0.0K
11:04 2,809.19 2,809.19 2,807.52 2,807.52 0.0K
11:05 2,807.51 2,807.51 2,807.12 2,807.12 0.0K
11:06 2,807.19 2,807.19 2,806.44 2,806.44 0.0K
11:07 2,806.82 2,806.82 2,806.24 2,806.24 0.0K
11:08 2,805.97 2,805.97 2,803.92 2,803.92 0.0K
11:09 2,804.11 2,804.11 2,803.70 2,803.70 0.0K
11:10 2,803.64 2,804.13 2,803.64 2,803.83 0.0K
11:11 2,804.38 2,806.96 2,804.38 2,806.96 0.0K
11:12 2,806.63 2,807.78 2,806.63 2,807.78 0.0K
11:13 2,808.41 2,809.58 2,808.41 2,808.85 0.0K
11:14 2,809.72 2,809.73 2,809.44 2,809.44 0.0K
11:15 2,810.25 2,810.94 2,810.12 2,810.94 0.0K
11:16 2,810.89 2,811.45 2,810.75 2,811.45 0.0K
11:17 2,810.81 2,810.81 2,809.74 2,809.82 0.0K
11:18 2,809.63 2,809.63 2,808.66 2,808.66 0.0K
11:19 2,808.52 2,808.52 2,807.46 2,807.46 0.0K
11:20 2,807.19 2,808.97 2,807.19 2,808.97 0.0K
11:21 2,808.21 2,808.60 2,808.21 2,808.39 0.0K
11:22 2,808.05 2,808.05 2,807.67 2,807.72 0.0K
11:23 2,808.18 2,808.18 2,806.94 2,806.94 0.0K
11:24 2,806.10 2,806.57 2,806.10 2,806.45 0.0K
11:25 2,806.40 2,806.40 2,804.64 2,804.64 0.0K
11:26 2,804.95 2,805.96 2,804.95 2,805.96 0.0K
11:27 2,806.02 2,806.02 2,805.02 2,805.02 0.0K
11:28 2,805.34 2,805.82 2,805.34 2,805.82 0.0K
11:29 2,805.17 2,805.17 2,803.42 2,803.42 0.0K
11:30 2,805.13 2,808.43 2,805.13 2,807.38 0.0K
11:31 2,807.33 2,807.33 2,806.78 2,807.09 0.0K
11:32 2,806.84 2,808.01 2,806.84 2,807.94 0.0K
11:33 2,808.25 2,808.38 2,808.12 2,808.12 0.0K
11:34 2,807.99 2,808.07 2,807.60 2,807.92 0.0K
11:35 2,807.50 2,807.50 2,806.65 2,806.65 0.0K
11:36 2,807.29 2,809.04 2,807.29 2,808.56 0.0K
11:37 2,808.07 2,808.65 2,808.07 2,808.65 0.0K
11:38 2,809.23 2,809.23 2,807.62 2,807.62 0.0K
11:39 2,807.50 2,808.23 2,807.50 2,807.76 0.0K
11:40 2,807.52 2,809.48 2,807.52 2,809.31 0.0K
11:41 2,808.98 2,809.23 2,808.96 2,809.04 0.0K
11:42 2,809.32 2,810.25 2,809.32 2,809.93 0.0K
11:43 2,810.72 2,812.22 2,810.72 2,812.01 0.0K
11:44 2,811.55 2,812.01 2,811.19 2,812.01 0.0K
11:45 2,811.91 2,812.42 2,811.91 2,812.42 0.0K
11:46 2,812.51 2,812.55 2,811.91 2,811.91 0.0K
11:47 2,811.51 2,811.96 2,811.51 2,811.94 0.0K
11:48 2,811.96 2,812.32 2,810.95 2,811.07 0.0K
11:49 2,811.38 2,813.40 2,811.38 2,813.40 0.0K
11:50 2,813.82 2,814.06 2,813.45 2,814.06 0.0K
11:51 2,814.37 2,814.37 2,812.68 2,812.68 0.0K
11:52 2,812.81 2,812.81 2,812.32 2,812.58 0.0K
11:53 2,813.25 2,815.19 2,813.25 2,815.19 0.0K
11:54 2,815.51 2,815.51 2,815.00 2,815.00 0.0K
11:55 2,814.75 2,815.35 2,814.42 2,815.35 0.0K
11:56 2,815.46 2,815.86 2,815.46 2,815.86 0.0K
11:57 2,816.29 2,816.31 2,816.01 2,816.01 0.0K
11:58 2,816.28 2,816.60 2,816.16 2,816.60 0.0K
11:59 2,816.70 2,816.70 2,815.11 2,815.16 0.0K
12:00 2,815.00 2,815.24 2,814.82 2,814.82 0.0K
12:01 2,814.84 2,814.84 2,813.96 2,814.26 0.0K
12:02 2,814.25 2,814.89 2,814.25 2,814.89 0.0K
12:03 2,815.17 2,815.17 2,814.97 2,815.08 0.0K
12:04 2,815.12 2,816.58 2,815.12 2,816.58 0.0K
12:05 2,816.32 2,816.32 2,815.54 2,815.54 0.0K
12:06 2,815.96 2,815.96 2,815.19 2,815.19 0.0K
12:07 2,814.98 2,814.98 2,814.02 2,814.02 0.0K
12:08 2,813.88 2,813.88 2,813.49 2,813.75 0.0K
12:09 2,814.35 2,814.80 2,814.35 2,814.52 0.0K
12:10 2,814.21 2,815.75 2,814.21 2,815.75 0.0K
12:11 2,816.23 2,816.47 2,816.23 2,816.37 0.0K
12:12 2,816.88 2,816.88 2,816.27 2,816.35 0.0K
12:13 2,816.32 2,816.32 2,815.41 2,815.50 0.0K
12:14 2,815.11 2,815.61 2,815.11 2,815.58 0.0K
12:15 2,815.66 2,816.47 2,815.25 2,816.47 0.0K
12:16 2,816.68 2,816.98 2,816.68 2,816.98 0.0K
12:17 2,817.06 2,817.52 2,816.57 2,816.57 0.0K
12:18 2,816.75 2,817.15 2,816.75 2,817.07 0.0K
12:19 2,816.99 2,817.17 2,816.82 2,816.82 0.0K
12:20 2,817.38 2,817.68 2,817.21 2,817.61 0.0K
12:21 2,817.26 2,819.02 2,817.26 2,819.02 0.0K
12:22 2,819.39 2,820.05 2,819.35 2,819.35 0.0K
12:23 2,819.16 2,819.65 2,819.09 2,819.65 0.0K
12:24 2,819.15 2,819.23 2,818.35 2,818.57 0.0K
12:25 2,818.87 2,819.37 2,818.87 2,819.37 0.0K
12:26 2,819.81 2,820.97 2,819.81 2,820.97 0.0K
12:27 2,820.97 2,821.84 2,820.97 2,821.32 0.0K
12:28 2,821.86 2,822.62 2,821.86 2,822.62 0.0K
12:29 2,822.26 2,822.26 2,821.10 2,821.10 0.0K
12:30 2,821.21 2,821.21 2,820.15 2,820.15 0.0K
12:31 2,819.76 2,819.76 2,817.83 2,818.33 0.0K
12:32 2,818.89 2,819.53 2,818.13 2,819.53 0.0K
12:33 2,819.21 2,819.21 2,817.98 2,818.60 0.0K
12:34 2,819.06 2,819.54 2,819.06 2,819.49 0.0K
12:35 2,819.59 2,820.05 2,819.59 2,819.97 0.0K
12:36 2,819.90 2,821.24 2,819.90 2,821.24 0.0K
12:37 2,821.28 2,821.60 2,820.32 2,820.32 0.0K
12:38 2,820.57 2,821.49 2,820.57 2,821.23 0.0K
12:39 2,820.91 2,820.91 2,820.57 2,820.57 0.0K
12:40 2,820.86 2,821.32 2,820.66 2,821.32 0.0K
12:41 2,819.71 2,819.71 2,818.95 2,818.95 0.0K
12:42 2,818.98 2,819.35 2,818.10 2,818.10 0.0K
12:43 2,818.09 2,819.16 2,818.09 2,819.06 0.0K
12:44 2,819.40 2,819.51 2,819.18 2,819.49 0.0K
12:45 2,819.50 2,820.79 2,819.50 2,820.79 0.0K
12:46 2,821.38 2,821.85 2,821.24 2,821.85 0.0K
12:47 2,821.60 2,821.60 2,820.97 2,821.00 0.0K
12:48 2,821.03 2,821.73 2,821.03 2,821.46 0.0K
12:49 2,820.67 2,820.67 2,819.79 2,819.79 0.0K
12:50 2,819.93 2,819.93 2,818.55 2,818.55 0.0K
12:51 2,818.00 2,818.42 2,818.00 2,818.02 0.0K
12:52 2,818.02 2,818.02 2,815.54 2,815.54 0.0K
12:53 2,815.87 2,816.81 2,815.87 2,816.81 0.0K
12:54 2,817.90 2,818.68 2,817.90 2,818.52 0.0K
12:55 2,818.52 2,818.52 2,818.23 2,818.28 0.0K
12:56 2,818.18 2,818.22 2,817.43 2,817.43 0.0K
12:57 2,817.23 2,817.31 2,817.06 2,817.31 0.0K
12:58 2,817.26 2,817.26 2,816.59 2,816.59 0.0K
12:59 2,816.59 2,816.72 2,816.28 2,816.66 0.0K
13:00 2,816.96 2,817.70 2,816.96 2,817.70 0.0K
13:01 2,817.64 2,817.64 2,816.00 2,816.00 0.0K
13:02 2,816.67 2,816.67 2,816.31 2,816.31 0.0K
13:03 2,816.34 2,817.92 2,816.34 2,817.92 0.0K
13:04 2,818.47 2,818.51 2,818.45 2,818.45 0.0K
13:05 2,818.14 2,819.36 2,818.14 2,819.18 0.0K
13:06 2,818.83 2,819.37 2,818.82 2,818.82 0.0K
13:07 2,818.58 2,819.13 2,818.58 2,818.68 0.0K
13:08 2,818.81 2,822.03 2,818.81 2,822.03 0.0K
13:09 2,822.37 2,822.85 2,822.37 2,822.75 0.0K
13:10 2,823.51 2,825.11 2,823.51 2,825.11 0.0K
13:11 2,825.10 2,825.69 2,825.10 2,825.26 0.0K
13:12 2,825.33 2,826.40 2,825.33 2,826.40 0.0K
13:13 2,826.54 2,827.64 2,826.54 2,826.94 0.0K
13:14 2,826.81 2,827.25 2,826.81 2,827.21 0.0K
13:15 2,827.18 2,827.18 2,825.56 2,825.56 0.0K
13:16 2,825.94 2,826.02 2,824.47 2,824.47 0.0K
13:17 2,823.94 2,823.94 2,823.02 2,823.56 0.0K
13:18 2,823.27 2,823.27 2,822.36 2,822.58 0.0K
13:19 2,822.92 2,824.71 2,822.92 2,824.37 0.0K
13:20 2,823.59 2,824.03 2,823.52 2,823.52 0.0K
13:21 2,823.14 2,823.61 2,822.97 2,822.98 0.0K
13:22 2,823.29 2,823.39 2,822.46 2,822.46 0.0K
13:23 2,821.93 2,821.98 2,820.77 2,820.94 0.0K
13:24 2,821.21 2,821.27 2,821.07 2,821.09 0.0K
13:25 2,821.36 2,821.36 2,820.70 2,820.79 0.0K
13:26 2,821.18 2,821.32 2,820.88 2,820.88 0.0K
13:27 2,821.14 2,821.14 2,820.71 2,820.71 0.0K
13:28 2,820.44 2,820.44 2,819.75 2,820.20 0.0K
13:29 2,820.26 2,820.26 2,819.88 2,820.16 0.0K
13:30 2,820.29 2,820.29 2,819.53 2,819.53 0.0K
13:31 2,819.03 2,819.60 2,819.03 2,819.60 0.0K
13:32 2,819.68 2,820.84 2,819.68 2,820.84 0.0K
13:33 2,820.94 2,821.41 2,820.94 2,821.41 0.0K
13:34 2,821.46 2,822.11 2,821.46 2,821.98 0.0K
13:35 2,822.27 2,822.59 2,822.27 2,822.47 0.0K
13:36 2,821.87 2,822.39 2,821.87 2,822.39 0.0K
13:37 2,822.41 2,822.41 2,821.29 2,822.01 0.0K
13:38 2,822.42 2,822.91 2,822.40 2,822.40 0.0K
13:39 2,822.68 2,823.27 2,822.68 2,823.17 0.0K
13:40 2,823.50 2,824.21 2,823.50 2,824.21 0.0K
13:41 2,824.16 2,824.16 2,823.81 2,823.89 0.0K
13:42 2,824.70 2,825.95 2,824.70 2,825.95 0.0K
13:43 2,825.56 2,825.58 2,825.09 2,825.09 0.0K
13:44 2,825.06 2,825.06 2,823.91 2,824.61 0.0K
13:45 2,824.79 2,824.93 2,824.40 2,824.40 0.0K
13:46 2,824.81 2,825.12 2,824.81 2,825.12 0.0K
13:47 2,824.70 2,826.06 2,824.70 2,826.06 0.0K
13:48 2,826.38 2,826.38 2,825.65 2,825.65 0.0K
13:49 2,825.79 2,825.79 2,825.44 2,825.49 0.0K
13:50 2,824.92 2,824.92 2,824.49 2,824.64 0.0K
13:51 2,824.48 2,825.17 2,824.48 2,825.17 0.0K
13:52 2,825.32 2,826.49 2,825.32 2,826.49 0.0K
13:53 2,826.47 2,826.83 2,826.25 2,826.83 0.0K
13:54 2,826.90 2,827.07 2,826.64 2,827.07 0.0K
13:55 2,826.94 2,827.50 2,826.94 2,827.50 0.0K
13:56 2,827.50 2,828.30 2,827.50 2,828.30 0.0K
13:57 2,828.62 2,829.07 2,828.62 2,829.07 0.0K
13:58 2,829.01 2,829.79 2,829.01 2,829.79 0.0K
13:59 2,829.69 2,829.69 2,828.59 2,828.59 0.0K
14:00 2,828.47 2,828.88 2,828.47 2,828.88 0.0K
14:01 2,828.99 2,828.99 2,828.74 2,828.90 0.0K
14:02 2,829.86 2,832.11 2,829.86 2,832.11 0.0K
14:03 2,831.68 2,832.81 2,831.68 2,832.81 0.0K
14:04 2,832.60 2,832.60 2,831.99 2,831.99 0.0K
14:05 2,832.17 2,832.56 2,831.76 2,832.52 0.0K
14:06 2,832.26 2,832.81 2,832.26 2,832.81 0.0K
14:07 2,833.19 2,834.03 2,833.18 2,834.03 0.0K
14:08 2,834.35 2,834.70 2,834.35 2,834.49 0.0K
14:09 2,834.55 2,834.55 2,833.78 2,833.78 0.0K
14:10 2,833.77 2,834.01 2,832.89 2,832.89 0.0K
14:11 2,832.56 2,832.56 2,831.57 2,831.74 0.0K
14:12 2,832.33 2,832.78 2,832.33 2,832.41 0.0K
14:13 2,832.47 2,832.68 2,831.94 2,831.94 0.0K
14:14 2,831.95 2,832.32 2,831.95 2,832.30 0.0K
14:15 2,832.32 2,832.32 2,831.80 2,831.80 0.0K
14:16 2,831.92 2,832.80 2,831.92 2,832.80 0.0K
14:17 2,832.85 2,833.11 2,832.85 2,832.97 0.0K
14:18 2,832.72 2,833.35 2,832.72 2,833.25 0.0K
14:19 2,832.72 2,833.03 2,832.72 2,832.73 0.0K
14:20 2,832.82 2,833.03 2,832.76 2,833.03 0.0K
14:21 2,833.42 2,833.95 2,833.17 2,833.95 0.0K
14:22 2,834.06 2,834.27 2,833.85 2,834.27 0.0K
14:23 2,834.45 2,835.65 2,834.45 2,835.65 0.0K
14:24 2,836.26 2,836.26 2,835.08 2,835.08 0.0K
14:25 2,835.38 2,836.27 2,835.38 2,836.21 0.0K
14:26 2,836.29 2,836.29 2,834.08 2,834.08 0.0K
14:27 2,833.43 2,833.70 2,833.43 2,833.53 0.0K
14:28 2,832.76 2,833.69 2,832.76 2,833.69 0.0K
14:29 2,833.85 2,833.85 2,832.18 2,832.25 0.0K
14:30 2,832.14 2,832.33 2,831.80 2,831.80 0.0K
14:31 2,832.15 2,832.15 2,831.10 2,831.63 0.0K
14:32 2,830.82 2,831.37 2,830.82 2,831.37 0.0K
14:33 2,831.68 2,831.68 2,830.37 2,830.37 0.0K
14:34 2,830.61 2,831.32 2,830.61 2,831.32 0.0K
14:35 2,831.20 2,831.20 2,830.96 2,831.13 0.0K
14:36 2,831.22 2,832.57 2,831.22 2,832.57 0.0K
14:37 2,832.02 2,833.14 2,832.02 2,832.75 0.0K
14:38 2,833.44 2,833.47 2,833.14 2,833.14 0.0K
14:39 2,832.97 2,833.29 2,832.97 2,833.14 0.0K
14:40 2,833.38 2,834.39 2,833.38 2,834.39 0.0K
14:41 2,833.86 2,833.86 2,832.88 2,832.88 0.0K
14:42 2,832.94 2,833.08 2,832.94 2,833.07 0.0K
14:43 2,833.04 2,833.76 2,833.04 2,833.76 0.0K
14:44 2,834.07 2,834.49 2,834.07 2,834.40 0.0K
14:45 2,834.25 2,834.25 2,833.97 2,833.97 0.0K
14:46 2,834.28 2,836.22 2,834.28 2,836.22 0.0K
14:47 2,835.96 2,835.96 2,835.28 2,835.28 0.0K
14:48 2,834.51 2,835.10 2,834.47 2,835.10 0.0K
14:49 2,835.12 2,835.12 2,833.94 2,834.22 0.0K
14:50 2,834.10 2,834.72 2,834.10 2,834.72 0.0K
14:51 2,835.00 2,835.36 2,834.91 2,835.36 0.0K
14:52 2,835.74 2,835.80 2,835.54 2,835.80 0.0K
14:53 2,836.02 2,836.05 2,835.46 2,835.46 0.0K
14:54 2,835.72 2,835.72 2,835.14 2,835.14 0.0K
14:55 2,834.98 2,835.91 2,834.98 2,835.91 0.0K
14:56 2,836.10 2,836.34 2,836.02 2,836.02 0.0K
14:57 2,836.00 2,836.01 2,835.84 2,835.84 0.0K
14:58 2,835.87 2,836.32 2,835.83 2,836.32 0.0K
14:59 2,836.83 2,837.27 2,836.83 2,837.18 0.0K
15:00 2,836.92 2,837.46 2,836.92 2,837.19 0.0K
15:01 2,837.19 2,838.02 2,837.18 2,838.02 0.0K
15:02 2,838.58 2,838.58 2,838.14 2,838.17 0.0K
15:03 2,837.73 2,837.73 2,835.95 2,835.95 0.0K
15:04 2,835.85 2,835.85 2,835.06 2,835.67 0.0K
15:05 2,835.63 2,835.63 2,835.25 2,835.54 0.0K
15:06 2,835.78 2,835.92 2,835.18 2,835.92 0.0K
15:07 2,836.64 2,837.22 2,836.64 2,837.22 0.0K
15:08 2,837.25 2,837.71 2,837.03 2,837.71 0.0K
15:09 2,837.76 2,837.76 2,837.29 2,837.29 0.0K
15:10 2,837.16 2,837.84 2,837.16 2,837.84 0.0K
15:11 2,838.31 2,838.96 2,837.77 2,837.77 0.0K
15:12 2,837.99 2,838.14 2,837.51 2,838.14 0.0K
15:13 2,838.24 2,839.42 2,838.24 2,839.42 0.0K
15:14 2,838.72 2,838.78 2,838.01 2,838.17 0.0K
15:15 2,838.50 2,839.04 2,838.50 2,838.55 0.0K
15:16 2,838.28 2,838.28 2,837.78 2,837.87 0.0K
15:17 2,837.68 2,839.38 2,837.68 2,839.38 0.0K
15:18 2,839.85 2,839.85 2,839.34 2,839.34 0.0K
15:19 2,839.44 2,840.06 2,839.44 2,840.06 0.0K
15:20 2,839.94 2,840.00 2,839.86 2,840.00 0.0K
15:21 2,840.05 2,841.41 2,840.05 2,841.41 0.0K
15:22 2,841.93 2,842.31 2,841.89 2,842.17 0.0K
15:23 2,842.21 2,842.95 2,842.21 2,842.79 0.0K
15:24 2,842.97 2,843.89 2,842.97 2,843.89 0.0K
15:25 2,843.98 2,843.98 2,842.70 2,842.70 0.0K
15:26 2,842.71 2,842.74 2,842.30 2,842.74 0.0K
15:27 2,842.69 2,842.76 2,842.52 2,842.76 0.0K
15:28 2,842.45 2,842.45 2,841.44 2,841.44 0.0K
15:29 2,840.87 2,840.89 2,839.92 2,839.92 0.0K
15:30 2,840.18 2,840.18 2,838.04 2,838.04 0.0K
15:31 2,836.88 2,836.88 2,835.03 2,835.03 0.0K
15:32 2,834.85 2,834.85 2,832.69 2,833.12 0.0K
15:33 2,832.60 2,832.60 2,831.09 2,831.09 0.0K
15:34 2,830.29 2,830.71 2,829.93 2,830.71 0.0K
15:35 2,830.96 2,832.05 2,830.51 2,832.05 0.0K
15:36 2,832.31 2,832.31 2,831.76 2,831.76 0.0K
15:37 2,831.25 2,831.25 2,830.57 2,830.59 0.0K
15:38 2,830.11 2,830.11 2,829.19 2,829.59 0.0K
15:39 2,828.80 2,829.37 2,828.50 2,828.50 0.0K
15:40 2,828.72 2,828.72 2,827.18 2,827.18 0.0K
15:41 2,826.46 2,826.56 2,825.51 2,825.51 0.0K
15:42 2,825.55 2,826.35 2,825.26 2,826.17 0.0K
15:43 2,826.37 2,828.50 2,826.37 2,828.01 0.0K
15:44 2,828.08 2,828.37 2,827.14 2,828.37 0.0K
15:45 2,828.15 2,829.82 2,828.15 2,828.88 0.0K
15:46 2,827.70 2,827.70 2,826.58 2,826.58 0.0K
15:47 2,826.74 2,826.74 2,825.80 2,825.80 0.0K
15:48 2,825.30 2,825.32 2,824.19 2,824.19 0.0K
15:49 2,824.64 2,824.64 2,823.33 2,823.33 0.0K
15:50 2,822.97 2,822.97 2,818.18 2,818.18 0.0K
15:51 2,816.82 2,816.82 2,814.74 2,814.74 0.0K
15:52 2,814.39 2,814.39 2,812.29 2,812.29 0.0K
15:53 2,811.39 2,814.58 2,811.39 2,814.58 0.0K
15:54 2,815.13 2,816.69 2,815.13 2,816.53 0.0K
15:55 2,816.92 2,818.09 2,816.92 2,818.02 0.0K
15:56 2,818.10 2,818.11 2,817.53 2,818.11 0.0K
15:57 2,817.82 2,818.47 2,817.49 2,818.47 0.0K
15:58 2,818.46 2,818.46 2,816.55 2,816.55 0.0K
15:59 2,817.41 2,817.49 2,816.19 2,817.49 0.0K
16:00 2,817.15 2,817.80 2,817.15 2,817.80 0.0K
16:01 2,817.80 2,817.80 2,817.29 2,817.29 0.0K
16:02 2,817.32 2,817.32 2,817.13 2,817.13 0.0K
16:03 2,817.13 2,817.20 2,817.13 2,817.20 0.0K
16:04 2,817.27 2,817.36 2,817.25 2,817.29 0.0K
16:05 2,817.33 2,817.37 2,817.33 2,817.37 0.0K
16:06 2,817.34 2,817.34 2,817.32 2,817.32 0.0K
16:07 2,817.33 2,817.46 2,817.32 2,817.46 0.0K
16:08 2,817.46 2,817.46 2,817.44 2,817.44 0.0K
16:09 2,817.44 2,817.47 2,817.42 2,817.42 0.0K
16:10 2,817.60 2,817.65 2,817.57 2,817.57 0.0K
16:11 2,817.58 2,817.58 2,817.49 2,817.49 0.0K
16:12 2,817.39 2,817.76 2,817.39 2,817.76 0.0K
16:13 2,817.80 2,817.80 2,817.69 2,817.79 0.0K
16:14 2,817.76 2,817.76 2,817.70 2,817.72 0.0K
16:15 2,817.73 2,817.73 2,817.73 2,817.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据