CBOE S&P 500 10% Buffered Feb (SPBUF10F)

SPBUF10F
🏛️ 美国 →
3,089.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,854.27 2,854.27 2,854.03 2,854.08 0.0K
09:32 2,854.22 2,854.22 2,854.08 2,854.08 0.0K
09:33 2,854.18 2,854.18 2,853.90 2,853.90 0.0K
09:34 2,853.86 2,853.86 2,853.28 2,853.28 0.0K
09:35 2,853.39 2,853.63 2,853.39 2,853.63 0.0K
09:36 2,853.73 2,853.73 2,853.41 2,853.41 0.0K
09:37 2,853.73 2,853.73 2,853.47 2,853.47 0.0K
09:38 2,853.32 2,853.32 2,853.21 2,853.23 0.0K
09:39 2,853.10 2,853.45 2,852.89 2,853.45 0.0K
09:40 2,853.08 2,853.34 2,853.08 2,853.18 0.0K
09:41 2,853.17 2,853.54 2,853.17 2,853.52 0.0K
09:42 2,853.43 2,853.71 2,853.32 2,853.32 0.0K
09:43 2,853.42 2,853.59 2,853.42 2,853.46 0.0K
09:44 2,853.18 2,853.18 2,852.88 2,853.01 0.0K
09:45 2,853.09 2,853.77 2,853.09 2,853.77 0.0K
09:46 2,853.83 2,854.21 2,853.83 2,854.21 0.0K
09:47 2,854.12 2,854.12 2,853.95 2,854.02 0.0K
09:48 2,854.00 2,854.03 2,853.89 2,854.00 0.0K
09:49 2,854.12 2,854.19 2,854.05 2,854.17 0.0K
09:50 2,854.26 2,854.29 2,854.21 2,854.21 0.0K
09:51 2,854.13 2,854.13 2,853.98 2,854.10 0.0K
09:52 2,854.06 2,854.34 2,854.06 2,854.34 0.0K
09:53 2,854.39 2,854.60 2,854.33 2,854.33 0.0K
09:54 2,854.19 2,854.19 2,853.79 2,853.79 0.0K
09:55 2,853.83 2,854.12 2,853.83 2,854.12 0.0K
09:56 2,854.10 2,854.22 2,854.10 2,854.16 0.0K
09:57 2,854.15 2,854.26 2,854.14 2,854.14 0.0K
09:58 2,854.09 2,854.09 2,853.72 2,853.72 0.0K
09:59 2,853.74 2,853.74 2,853.47 2,853.62 0.0K
10:00 2,853.62 2,854.10 2,853.62 2,854.10 0.0K
10:01 2,854.08 2,854.31 2,854.07 2,854.31 0.0K
10:02 2,854.38 2,854.57 2,854.38 2,854.55 0.0K
10:03 2,854.29 2,854.48 2,854.27 2,854.27 0.0K
10:04 2,854.14 2,854.31 2,854.14 2,854.31 0.0K
10:05 2,854.39 2,854.73 2,854.39 2,854.65 0.0K
10:06 2,854.73 2,854.92 2,854.65 2,854.65 0.0K
10:07 2,854.52 2,854.64 2,854.52 2,854.64 0.0K
10:08 2,854.57 2,854.58 2,854.46 2,854.50 0.0K
10:09 2,854.39 2,854.39 2,854.15 2,854.15 0.0K
10:10 2,854.11 2,854.22 2,854.07 2,854.22 0.0K
10:11 2,854.24 2,854.36 2,853.96 2,854.36 0.0K
10:12 2,854.43 2,854.50 2,854.43 2,854.50 0.0K
10:13 2,854.48 2,854.59 2,854.44 2,854.59 0.0K
10:14 2,854.53 2,854.60 2,854.51 2,854.51 0.0K
10:15 2,854.55 2,854.57 2,854.51 2,854.52 0.0K
10:16 2,854.44 2,854.51 2,854.44 2,854.51 0.0K
10:17 2,854.42 2,854.58 2,854.42 2,854.55 0.0K
10:18 2,854.59 2,854.67 2,854.55 2,854.67 0.0K
10:19 2,854.70 2,854.70 2,854.66 2,854.68 0.0K
10:20 2,854.61 2,854.61 2,854.47 2,854.47 0.0K
10:21 2,854.39 2,854.39 2,854.06 2,854.06 0.0K
10:22 2,854.12 2,854.26 2,853.79 2,853.79 0.0K
10:23 2,853.70 2,854.06 2,853.70 2,854.06 0.0K
10:24 2,854.22 2,854.25 2,854.16 2,854.25 0.0K
10:25 2,854.19 2,854.21 2,854.11 2,854.11 0.0K
10:26 2,853.89 2,853.89 2,853.63 2,853.74 0.0K
10:27 2,853.74 2,853.74 2,853.61 2,853.71 0.0K
10:28 2,853.70 2,854.03 2,853.70 2,854.03 0.0K
10:29 2,854.10 2,854.30 2,854.10 2,854.29 0.0K
10:30 2,854.40 2,854.62 2,854.40 2,854.58 0.0K
10:31 2,854.45 2,854.48 2,854.32 2,854.43 0.0K
10:32 2,854.49 2,854.77 2,854.49 2,854.77 0.0K
10:33 2,854.75 2,854.80 2,854.75 2,854.80 0.0K
10:34 2,854.84 2,854.85 2,854.76 2,854.76 0.0K
10:35 2,854.77 2,854.88 2,854.75 2,854.88 0.0K
10:36 2,854.85 2,854.85 2,854.79 2,854.79 0.0K
10:37 2,854.84 2,854.84 2,854.73 2,854.73 0.0K
10:38 2,854.76 2,854.76 2,854.65 2,854.69 0.0K
10:39 2,854.75 2,855.07 2,854.75 2,855.07 0.0K
10:40 2,855.10 2,855.10 2,855.07 2,855.09 0.0K
10:41 2,855.22 2,855.22 2,855.13 2,855.13 0.0K
10:42 2,854.95 2,855.04 2,854.95 2,854.99 0.0K
10:43 2,855.03 2,855.03 2,854.88 2,854.98 0.0K
10:44 2,855.00 2,855.00 2,854.91 2,854.95 0.0K
10:45 2,854.97 2,855.10 2,854.97 2,855.10 0.0K
10:46 2,854.93 2,854.96 2,854.87 2,854.96 0.0K
10:47 2,854.90 2,855.03 2,854.90 2,854.90 0.0K
10:48 2,854.91 2,854.99 2,854.86 2,854.86 0.0K
10:49 2,854.87 2,855.06 2,854.87 2,855.06 0.0K
10:50 2,855.18 2,855.27 2,855.01 2,855.04 0.0K
10:51 2,855.11 2,855.18 2,855.10 2,855.18 0.0K
10:52 2,855.16 2,855.16 2,854.94 2,854.94 0.0K
10:53 2,854.97 2,855.04 2,854.94 2,855.04 0.0K
10:54 2,855.11 2,855.16 2,855.07 2,855.16 0.0K
10:55 2,855.16 2,855.17 2,855.14 2,855.14 0.0K
10:56 2,855.17 2,855.17 2,855.14 2,855.14 0.0K
10:57 2,855.15 2,855.16 2,855.14 2,855.14 0.0K
10:58 2,855.14 2,855.45 2,855.11 2,855.45 0.0K
10:59 2,855.39 2,855.42 2,855.36 2,855.42 0.0K
11:00 2,855.43 2,855.43 2,855.37 2,855.37 0.0K
11:01 2,855.37 2,855.44 2,855.37 2,855.38 0.0K
11:02 2,855.38 2,855.38 2,855.29 2,855.29 0.0K
11:03 2,855.26 2,855.26 2,855.12 2,855.16 0.0K
11:04 2,855.14 2,855.32 2,855.14 2,855.30 0.0K
11:05 2,855.34 2,855.34 2,855.22 2,855.22 0.0K
11:06 2,855.31 2,855.39 2,855.31 2,855.35 0.0K
11:07 2,855.57 2,855.57 2,855.54 2,855.54 0.0K
11:08 2,855.49 2,855.61 2,855.49 2,855.50 0.0K
11:09 2,855.51 2,855.51 2,855.45 2,855.45 0.0K
11:10 2,855.50 2,855.54 2,855.49 2,855.54 0.0K
11:11 2,855.65 2,855.65 2,855.50 2,855.51 0.0K
11:12 2,855.51 2,855.55 2,855.46 2,855.46 0.0K
11:13 2,855.52 2,855.52 2,855.43 2,855.43 0.0K
11:14 2,855.46 2,855.55 2,855.46 2,855.55 0.0K
11:15 2,855.55 2,855.62 2,855.55 2,855.61 0.0K
11:16 2,855.62 2,855.69 2,855.62 2,855.68 0.0K
11:17 2,855.65 2,855.65 2,855.55 2,855.62 0.0K
11:18 2,855.55 2,855.57 2,855.52 2,855.57 0.0K
11:19 2,855.53 2,855.58 2,855.49 2,855.57 0.0K
11:20 2,855.56 2,855.69 2,855.56 2,855.69 0.0K
11:21 2,855.60 2,855.65 2,855.60 2,855.65 0.0K
11:22 2,855.67 2,855.67 2,855.67 2,855.67 0.0K
11:23 2,855.69 2,855.69 2,855.65 2,855.68 0.0K
11:24 2,855.67 2,855.85 2,855.67 2,855.85 0.0K
11:25 2,855.88 2,856.08 2,855.88 2,856.08 0.0K
11:26 2,856.06 2,856.09 2,855.98 2,856.07 0.0K
11:27 2,856.13 2,856.13 2,856.09 2,856.11 0.0K
11:28 2,856.10 2,856.10 2,856.00 2,856.00 0.0K
11:29 2,855.83 2,855.93 2,855.83 2,855.87 0.0K
11:30 2,855.85 2,856.04 2,855.85 2,856.04 0.0K
11:31 2,856.03 2,856.03 2,855.97 2,855.97 0.0K
11:32 2,855.86 2,855.86 2,855.79 2,855.79 0.0K
11:33 2,855.70 2,855.70 2,855.55 2,855.68 0.0K
11:34 2,855.65 2,855.65 2,855.34 2,855.43 0.0K
11:35 2,855.42 2,855.67 2,855.42 2,855.67 0.0K
11:36 2,855.69 2,855.75 2,855.69 2,855.75 0.0K
11:37 2,855.69 2,855.72 2,855.68 2,855.72 0.0K
11:38 2,855.81 2,855.83 2,855.77 2,855.83 0.0K
11:39 2,855.78 2,855.83 2,855.78 2,855.83 0.0K
11:40 2,855.77 2,855.77 2,855.73 2,855.73 0.0K
11:41 2,855.72 2,855.72 2,855.65 2,855.66 0.0K
11:42 2,855.67 2,855.71 2,855.67 2,855.71 0.0K
11:43 2,855.72 2,855.72 2,855.64 2,855.65 0.0K
11:44 2,855.55 2,855.66 2,855.55 2,855.64 0.0K
11:45 2,855.69 2,855.80 2,855.68 2,855.80 0.0K
11:46 2,855.81 2,855.81 2,855.52 2,855.52 0.0K
11:47 2,855.54 2,855.59 2,855.50 2,855.59 0.0K
11:48 2,855.59 2,855.64 2,855.59 2,855.61 0.0K
11:49 2,855.66 2,855.66 2,855.64 2,855.64 0.0K
11:50 2,855.63 2,855.70 2,855.63 2,855.70 0.0K
11:51 2,855.65 2,855.69 2,855.63 2,855.69 0.0K
11:52 2,855.67 2,855.67 2,855.60 2,855.60 0.0K
11:53 2,855.55 2,855.55 2,855.44 2,855.51 0.0K
11:54 2,855.48 2,855.48 2,855.38 2,855.38 0.0K
11:55 2,855.37 2,855.51 2,855.37 2,855.51 0.0K
11:56 2,855.48 2,855.48 2,855.29 2,855.37 0.0K
11:57 2,855.33 2,855.37 2,855.33 2,855.37 0.0K
11:58 2,855.37 2,855.40 2,855.33 2,855.33 0.0K
11:59 2,855.35 2,855.42 2,855.35 2,855.42 0.0K
12:00 2,855.36 2,855.36 2,855.07 2,855.07 0.0K
12:01 2,855.03 2,855.08 2,854.98 2,855.08 0.0K
12:02 2,855.11 2,855.18 2,855.11 2,855.18 0.0K
12:03 2,855.21 2,855.31 2,855.21 2,855.31 0.0K
12:04 2,855.28 2,855.30 2,855.14 2,855.14 0.0K
12:05 2,855.14 2,855.24 2,855.14 2,855.24 0.0K
12:06 2,855.27 2,855.30 2,855.27 2,855.30 0.0K
12:07 2,855.36 2,855.36 2,855.23 2,855.25 0.0K
12:08 2,855.37 2,855.41 2,855.34 2,855.41 0.0K
12:09 2,855.43 2,855.43 2,855.39 2,855.41 0.0K
12:10 2,855.43 2,855.44 2,855.41 2,855.44 0.0K
12:11 2,855.50 2,855.50 2,855.36 2,855.36 0.0K
12:12 2,855.40 2,855.40 2,855.39 2,855.40 0.0K
12:13 2,855.36 2,855.56 2,855.36 2,855.56 0.0K
12:14 2,855.56 2,855.56 2,855.51 2,855.53 0.0K
12:15 2,855.55 2,855.65 2,855.55 2,855.64 0.0K
12:16 2,855.60 2,855.65 2,855.60 2,855.63 0.0K
12:17 2,855.65 2,855.66 2,855.62 2,855.62 0.0K
12:18 2,855.64 2,855.64 2,855.62 2,855.63 0.0K
12:19 2,855.67 2,855.73 2,855.67 2,855.73 0.0K
12:20 2,855.70 2,855.89 2,855.70 2,855.89 0.0K
12:21 2,855.86 2,855.89 2,855.86 2,855.88 0.0K
12:22 2,855.91 2,855.95 2,855.91 2,855.95 0.0K
12:23 2,856.01 2,856.01 2,855.92 2,855.92 0.0K
12:24 2,855.94 2,855.94 2,855.91 2,855.94 0.0K
12:25 2,855.95 2,855.95 2,855.94 2,855.95 0.0K
12:26 2,855.98 2,856.01 2,855.93 2,855.93 0.0K
12:27 2,855.97 2,855.99 2,855.96 2,855.99 0.0K
12:28 2,856.02 2,856.03 2,855.90 2,855.90 0.0K
12:29 2,855.95 2,855.95 2,855.95 2,855.95 0.0K
12:30 2,855.97 2,855.99 2,855.95 2,855.98 0.0K
12:31 2,855.94 2,855.99 2,855.94 2,855.97 0.0K
12:32 2,855.97 2,856.00 2,855.97 2,856.00 0.0K
12:33 2,855.95 2,855.96 2,855.93 2,855.93 0.0K
12:34 2,855.94 2,855.96 2,855.88 2,855.88 0.0K
12:35 2,855.86 2,855.92 2,855.84 2,855.86 0.0K
12:36 2,855.86 2,855.86 2,855.72 2,855.72 0.0K
12:37 2,855.71 2,855.76 2,855.69 2,855.76 0.0K
12:38 2,855.74 2,855.84 2,855.74 2,855.84 0.0K
12:39 2,855.88 2,855.97 2,855.88 2,855.95 0.0K
12:40 2,855.94 2,855.94 2,855.78 2,855.83 0.0K
12:41 2,855.79 2,855.79 2,855.69 2,855.72 0.0K
12:42 2,855.70 2,855.74 2,855.70 2,855.73 0.0K
12:43 2,855.73 2,855.74 2,855.72 2,855.74 0.0K
12:44 2,855.75 2,855.75 2,855.75 2,855.75 0.0K
12:45 2,855.75 2,855.79 2,855.73 2,855.79 0.0K
12:46 2,855.76 2,855.80 2,855.76 2,855.77 0.0K
12:47 2,855.79 2,855.81 2,855.77 2,855.80 0.0K
12:48 2,855.80 2,855.81 2,855.78 2,855.81 0.0K
12:49 2,855.80 2,855.84 2,855.80 2,855.83 0.0K
12:50 2,855.81 2,855.82 2,855.80 2,855.80 0.0K
12:51 2,855.78 2,855.78 2,855.75 2,855.78 0.0K
12:52 2,855.79 2,855.79 2,855.68 2,855.72 0.0K
12:53 2,855.70 2,855.73 2,855.66 2,855.66 0.0K
12:54 2,855.66 2,855.66 2,855.56 2,855.61 0.0K
12:55 2,855.62 2,855.63 2,855.54 2,855.54 0.0K
12:56 2,855.50 2,855.50 2,855.40 2,855.48 0.0K
12:57 2,855.53 2,855.55 2,855.48 2,855.55 0.0K
12:58 2,855.59 2,855.59 2,855.49 2,855.51 0.0K
12:59 2,855.51 2,855.59 2,855.51 2,855.57 0.0K
13:00 2,855.57 2,855.57 2,855.43 2,855.43 0.0K
13:01 2,855.45 2,855.51 2,855.44 2,855.44 0.0K
13:02 2,855.38 2,855.38 2,855.32 2,855.38 0.0K
13:03 2,855.39 2,855.43 2,855.36 2,855.43 0.0K
13:04 2,855.49 2,855.49 2,855.45 2,855.46 0.0K
13:05 2,855.48 2,855.61 2,855.48 2,855.61 0.0K
13:06 2,855.75 2,855.75 2,855.70 2,855.70 0.0K
13:07 2,855.70 2,855.70 2,855.53 2,855.53 0.0K
13:08 2,855.51 2,855.55 2,855.51 2,855.55 0.0K
13:09 2,855.58 2,855.68 2,855.58 2,855.68 0.0K
13:10 2,855.67 2,855.77 2,855.67 2,855.73 0.0K
13:11 2,855.76 2,855.76 2,855.73 2,855.74 0.0K
13:12 2,855.77 2,855.84 2,855.77 2,855.84 0.0K
13:13 2,855.85 2,855.96 2,855.85 2,855.96 0.0K
13:14 2,855.88 2,855.88 2,855.80 2,855.80 0.0K
13:15 2,855.83 2,855.83 2,855.80 2,855.82 0.0K
13:16 2,855.85 2,855.86 2,855.85 2,855.85 0.0K
13:17 2,855.85 2,855.85 2,855.82 2,855.82 0.0K
13:18 2,855.86 2,855.88 2,855.86 2,855.88 0.0K
13:19 2,855.86 2,855.86 2,855.83 2,855.83 0.0K
13:20 2,855.82 2,855.90 2,855.82 2,855.90 0.0K
13:21 2,855.89 2,855.89 2,855.83 2,855.83 0.0K
13:22 2,855.87 2,855.88 2,855.85 2,855.88 0.0K
13:23 2,855.90 2,855.91 2,855.84 2,855.84 0.0K
13:24 2,855.83 2,855.85 2,855.75 2,855.77 0.0K
13:25 2,855.75 2,855.77 2,855.75 2,855.75 0.0K
13:26 2,855.76 2,855.76 2,855.70 2,855.70 0.0K
13:27 2,855.65 2,855.65 2,855.51 2,855.51 0.0K
13:28 2,855.55 2,855.60 2,855.55 2,855.60 0.0K
13:29 2,855.58 2,855.58 2,855.49 2,855.49 0.0K
13:30 2,855.50 2,855.50 2,855.33 2,855.33 0.0K
13:31 2,855.40 2,855.43 2,855.40 2,855.40 0.0K
13:32 2,855.43 2,855.43 2,855.41 2,855.42 0.0K
13:33 2,855.41 2,855.41 2,855.33 2,855.33 0.0K
13:34 2,855.27 2,855.27 2,855.22 2,855.22 0.0K
13:35 2,855.21 2,855.21 2,855.12 2,855.15 0.0K
13:36 2,855.13 2,855.24 2,855.13 2,855.24 0.0K
13:37 2,855.24 2,855.32 2,855.22 2,855.32 0.0K
13:38 2,855.41 2,855.42 2,855.35 2,855.42 0.0K
13:39 2,855.39 2,855.47 2,855.39 2,855.46 0.0K
13:40 2,855.43 2,855.43 2,855.35 2,855.35 0.0K
13:41 2,855.32 2,855.32 2,855.25 2,855.25 0.0K
13:42 2,855.26 2,855.26 2,855.14 2,855.16 0.0K
13:43 2,855.12 2,855.13 2,855.12 2,855.12 0.0K
13:44 2,855.09 2,855.09 2,855.04 2,855.09 0.0K
13:45 2,855.10 2,855.16 2,855.10 2,855.16 0.0K
13:46 2,855.23 2,855.35 2,855.23 2,855.33 0.0K
13:47 2,855.29 2,855.29 2,855.24 2,855.26 0.0K
13:48 2,855.25 2,855.27 2,855.23 2,855.27 0.0K
13:49 2,855.22 2,855.22 2,855.12 2,855.12 0.0K
13:50 2,855.11 2,855.11 2,855.05 2,855.05 0.0K
13:51 2,855.00 2,855.00 2,854.95 2,854.95 0.0K
13:52 2,855.01 2,855.01 2,854.93 2,855.00 0.0K
13:53 2,854.97 2,854.97 2,854.88 2,854.90 0.0K
13:54 2,854.88 2,854.97 2,854.87 2,854.97 0.0K
13:55 2,855.01 2,855.01 2,854.95 2,854.98 0.0K
13:56 2,854.96 2,854.96 2,854.82 2,854.85 0.0K
13:57 2,854.76 2,854.94 2,854.76 2,854.92 0.0K
13:58 2,854.93 2,854.96 2,854.93 2,854.95 0.0K
13:59 2,854.96 2,855.06 2,854.96 2,855.06 0.0K
14:00 2,855.11 2,855.23 2,855.11 2,855.18 0.0K
14:01 2,855.16 2,855.20 2,855.16 2,855.20 0.0K
14:02 2,855.21 2,855.22 2,855.20 2,855.20 0.0K
14:03 2,855.17 2,855.20 2,855.16 2,855.17 0.0K
14:04 2,855.21 2,855.21 2,855.17 2,855.17 0.0K
14:05 2,855.20 2,855.20 2,855.18 2,855.19 0.0K
14:06 2,855.17 2,855.17 2,855.00 2,855.07 0.0K
14:07 2,855.06 2,855.07 2,855.03 2,855.03 0.0K
14:08 2,854.95 2,854.95 2,854.85 2,854.92 0.0K
14:09 2,854.94 2,855.00 2,854.94 2,854.97 0.0K
14:10 2,854.97 2,854.97 2,854.90 2,854.93 0.0K
14:11 2,854.96 2,855.03 2,854.96 2,855.01 0.0K
14:12 2,855.03 2,855.09 2,855.03 2,855.09 0.0K
14:13 2,855.06 2,855.15 2,855.06 2,855.15 0.0K
14:14 2,855.15 2,855.18 2,855.15 2,855.18 0.0K
14:15 2,855.14 2,855.21 2,855.13 2,855.13 0.0K
14:16 2,855.15 2,855.15 2,855.05 2,855.12 0.0K
14:17 2,855.07 2,855.07 2,854.94 2,854.94 0.0K
14:18 2,854.91 2,854.91 2,854.87 2,854.88 0.0K
14:19 2,854.89 2,854.89 2,854.86 2,854.86 0.0K
14:20 2,854.78 2,854.92 2,854.78 2,854.92 0.0K
14:21 2,854.91 2,855.06 2,854.91 2,855.06 0.0K
14:22 2,855.19 2,855.21 2,855.19 2,855.20 0.0K
14:23 2,855.24 2,855.29 2,855.24 2,855.27 0.0K
14:24 2,855.29 2,855.31 2,855.27 2,855.31 0.0K
14:25 2,855.31 2,855.36 2,855.24 2,855.24 0.0K
14:26 2,855.25 2,855.25 2,855.16 2,855.16 0.0K
14:27 2,855.18 2,855.20 2,855.18 2,855.19 0.0K
14:28 2,855.20 2,855.20 2,855.07 2,855.14 0.0K
14:29 2,855.10 2,855.10 2,855.05 2,855.05 0.0K
14:30 2,855.06 2,855.06 2,855.01 2,855.03 0.0K
14:31 2,855.02 2,855.02 2,854.98 2,854.98 0.0K
14:32 2,854.95 2,855.01 2,854.95 2,855.01 0.0K
14:33 2,855.01 2,855.02 2,854.98 2,855.01 0.0K
14:34 2,854.99 2,855.05 2,854.99 2,855.05 0.0K
14:35 2,855.05 2,855.11 2,855.05 2,855.08 0.0K
14:36 2,855.12 2,855.14 2,855.10 2,855.14 0.0K
14:37 2,855.16 2,855.17 2,855.14 2,855.14 0.0K
14:38 2,855.15 2,855.26 2,855.15 2,855.26 0.0K
14:39 2,855.24 2,855.24 2,855.19 2,855.19 0.0K
14:40 2,855.17 2,855.17 2,855.14 2,855.17 0.0K
14:41 2,855.16 2,855.20 2,855.10 2,855.10 0.0K
14:42 2,855.04 2,855.04 2,855.03 2,855.03 0.0K
14:43 2,854.97 2,854.97 2,854.94 2,854.94 0.0K
14:44 2,854.98 2,854.98 2,854.94 2,854.98 0.0K
14:45 2,854.98 2,855.09 2,854.98 2,855.09 0.0K
14:46 2,855.11 2,855.13 2,855.09 2,855.09 0.0K
14:47 2,855.10 2,855.10 2,855.07 2,855.07 0.0K
14:48 2,855.05 2,855.06 2,855.04 2,855.06 0.0K
14:49 2,855.07 2,855.09 2,855.04 2,855.04 0.0K
14:50 2,855.05 2,855.07 2,855.04 2,855.04 0.0K
14:51 2,854.99 2,855.04 2,854.99 2,855.03 0.0K
14:52 2,855.04 2,855.04 2,854.98 2,854.98 0.0K
14:53 2,854.94 2,854.94 2,854.79 2,854.79 0.0K
14:54 2,854.78 2,854.81 2,854.78 2,854.78 0.0K
14:55 2,854.78 2,854.78 2,854.72 2,854.72 0.0K
14:56 2,854.67 2,854.68 2,854.63 2,854.68 0.0K
14:57 2,854.74 2,854.89 2,854.74 2,854.89 0.0K
14:58 2,854.86 2,854.88 2,854.84 2,854.84 0.0K
14:59 2,854.85 2,854.92 2,854.85 2,854.85 0.0K
15:00 2,854.83 2,854.83 2,854.56 2,854.56 0.0K
15:01 2,854.28 2,854.60 2,854.28 2,854.56 0.0K
15:02 2,854.51 2,854.51 2,854.44 2,854.44 0.0K
15:03 2,854.45 2,854.51 2,854.44 2,854.51 0.0K
15:04 2,854.49 2,854.54 2,854.45 2,854.48 0.0K
15:05 2,854.43 2,854.43 2,854.32 2,854.32 0.0K
15:06 2,854.34 2,854.41 2,854.23 2,854.23 0.0K
15:07 2,854.25 2,854.36 2,854.24 2,854.24 0.0K
15:08 2,854.29 2,854.43 2,854.29 2,854.43 0.0K
15:09 2,854.44 2,854.70 2,854.44 2,854.70 0.0K
15:10 2,854.72 2,854.91 2,854.72 2,854.91 0.0K
15:11 2,854.86 2,854.90 2,854.86 2,854.90 0.0K
15:12 2,854.83 2,854.88 2,854.83 2,854.88 0.0K
15:13 2,854.81 2,854.88 2,854.80 2,854.87 0.0K
15:14 2,854.85 2,854.85 2,854.75 2,854.75 0.0K
15:15 2,854.72 2,854.85 2,854.72 2,854.75 0.0K
15:16 2,854.80 2,854.93 2,854.78 2,854.78 0.0K
15:17 2,854.82 2,854.83 2,854.79 2,854.80 0.0K
15:18 2,854.80 2,854.87 2,854.80 2,854.87 0.0K
15:19 2,854.90 2,855.02 2,854.90 2,855.02 0.0K
15:20 2,855.03 2,855.18 2,854.99 2,855.18 0.0K
15:21 2,855.20 2,855.22 2,855.14 2,855.22 0.0K
15:22 2,855.14 2,855.23 2,855.13 2,855.13 0.0K
15:23 2,855.19 2,855.24 2,855.19 2,855.24 0.0K
15:24 2,855.29 2,855.29 2,855.22 2,855.23 0.0K
15:25 2,855.24 2,855.24 2,855.19 2,855.20 0.0K
15:26 2,855.15 2,855.17 2,855.15 2,855.15 0.0K
15:27 2,855.19 2,855.19 2,855.10 2,855.10 0.0K
15:28 2,855.12 2,855.12 2,854.83 2,854.83 0.0K
15:29 2,854.83 2,854.98 2,854.83 2,854.98 0.0K
15:30 2,854.93 2,854.93 2,854.87 2,854.88 0.0K
15:31 2,854.92 2,855.08 2,854.92 2,855.08 0.0K
15:32 2,855.06 2,855.14 2,855.06 2,855.08 0.0K
15:33 2,855.07 2,855.17 2,855.07 2,855.13 0.0K
15:34 2,855.27 2,855.28 2,855.21 2,855.28 0.0K
15:35 2,855.28 2,855.30 2,855.23 2,855.23 0.0K
15:36 2,855.24 2,855.25 2,855.20 2,855.20 0.0K
15:37 2,855.25 2,855.26 2,855.25 2,855.26 0.0K
15:38 2,855.24 2,855.30 2,855.18 2,855.18 0.0K
15:39 2,855.20 2,855.20 2,855.18 2,855.18 0.0K
15:40 2,855.15 2,855.15 2,855.10 2,855.10 0.0K
15:41 2,855.10 2,855.12 2,855.06 2,855.08 0.0K
15:42 2,855.08 2,855.08 2,854.93 2,854.93 0.0K
15:43 2,854.81 2,854.86 2,854.78 2,854.78 0.0K
15:44 2,854.80 2,854.95 2,854.80 2,854.93 0.0K
15:45 2,854.91 2,854.95 2,854.91 2,854.95 0.0K
15:46 2,854.82 2,854.97 2,854.82 2,854.87 0.0K
15:47 2,854.94 2,854.94 2,854.81 2,854.85 0.0K
15:48 2,854.82 2,854.90 2,854.80 2,854.90 0.0K
15:49 2,854.87 2,854.87 2,854.72 2,854.72 0.0K
15:50 2,854.77 2,854.77 2,854.53 2,854.53 0.0K
15:51 2,854.57 2,854.57 2,854.40 2,854.40 0.0K
15:52 2,854.35 2,854.45 2,854.35 2,854.45 0.0K
15:53 2,854.44 2,854.51 2,854.41 2,854.50 0.0K
15:54 2,854.71 2,854.98 2,854.71 2,854.98 0.0K
15:55 2,854.78 2,854.78 2,854.14 2,854.18 0.0K
15:56 2,854.39 2,854.39 2,854.12 2,854.23 0.0K
15:57 2,854.22 2,854.24 2,854.19 2,854.19 0.0K
15:58 2,854.21 2,854.26 2,854.02 2,854.02 0.0K
15:59 2,854.00 2,854.24 2,854.00 2,854.23 0.0K
16:00 2,854.19 2,854.24 2,854.19 2,854.24 0.0K
16:01 2,854.24 2,854.27 2,854.22 2,854.27 0.0K
16:02 2,854.20 2,854.20 2,854.18 2,854.18 0.0K
16:03 2,854.20 2,854.25 2,854.20 2,854.25 0.0K
16:04 2,854.26 2,854.26 2,854.23 2,854.26 0.0K
16:05 2,854.23 2,854.24 2,854.20 2,854.20 0.0K
16:06 2,854.21 2,854.21 2,854.19 2,854.21 0.0K
16:07 2,854.24 2,854.25 2,854.22 2,854.24 0.0K
16:08 2,854.23 2,854.23 2,854.22 2,854.22 0.0K
16:09 2,854.22 2,854.30 2,854.22 2,854.30 0.0K
16:10 2,854.30 2,854.35 2,854.30 2,854.35 0.0K
16:11 2,854.36 2,854.36 2,854.35 2,854.36 0.0K
16:12 2,854.37 2,854.39 2,854.35 2,854.35 0.0K
16:13 2,854.32 2,854.34 2,854.32 2,854.34 0.0K
16:14 2,854.32 2,854.32 2,854.31 2,854.31 0.0K
16:15 2,854.30 2,854.30 2,854.30 2,854.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据