CBOE S&P 500 10% Buffered Feb (SPBUF10F)

SPBUF10F
🏛️ 美国 →
3,085.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,846.29 2,846.41 2,846.29 2,846.41 0.0K
09:32 2,846.19 2,846.39 2,846.07 2,846.18 0.0K
09:33 2,846.05 2,846.18 2,845.91 2,845.91 0.0K
09:34 2,845.76 2,845.76 2,845.56 2,845.56 0.0K
09:35 2,845.52 2,845.52 2,845.46 2,845.46 0.0K
09:36 2,845.22 2,845.51 2,845.22 2,845.29 0.0K
09:37 2,845.24 2,845.41 2,845.24 2,845.39 0.0K
09:38 2,845.41 2,845.53 2,845.30 2,845.30 0.0K
09:39 2,845.19 2,845.19 2,845.00 2,845.00 0.0K
09:40 2,844.70 2,844.94 2,844.70 2,844.81 0.0K
09:41 2,844.88 2,844.95 2,844.88 2,844.95 0.0K
09:42 2,844.99 2,845.08 2,844.99 2,845.08 0.0K
09:43 2,845.15 2,845.32 2,845.15 2,845.25 0.0K
09:44 2,845.27 2,845.53 2,845.27 2,845.53 0.0K
09:45 2,845.54 2,845.88 2,845.52 2,845.88 0.0K
09:46 2,845.81 2,845.90 2,845.81 2,845.81 0.0K
09:47 2,845.64 2,845.64 2,845.47 2,845.51 0.0K
09:48 2,845.53 2,845.72 2,845.53 2,845.72 0.0K
09:49 2,845.61 2,845.65 2,845.37 2,845.37 0.0K
09:50 2,845.23 2,845.23 2,845.05 2,845.20 0.0K
09:51 2,845.15 2,845.68 2,845.15 2,845.68 0.0K
09:52 2,845.63 2,845.95 2,845.63 2,845.95 0.0K
09:53 2,845.96 2,845.96 2,845.76 2,845.76 0.0K
09:54 2,845.57 2,845.57 2,845.40 2,845.49 0.0K
09:55 2,845.50 2,845.67 2,845.50 2,845.67 0.0K
09:56 2,845.76 2,845.76 2,845.42 2,845.42 0.0K
09:57 2,845.16 2,845.27 2,844.85 2,844.85 0.0K
09:58 2,845.05 2,845.09 2,844.69 2,844.69 0.0K
09:59 2,844.70 2,844.84 2,844.70 2,844.83 0.0K
10:00 2,844.77 2,844.77 2,843.47 2,843.47 0.0K
10:01 2,843.36 2,843.36 2,842.08 2,842.08 0.0K
10:02 2,841.93 2,841.93 2,841.27 2,841.42 0.0K
10:03 2,841.92 2,842.09 2,841.76 2,841.88 0.0K
10:04 2,842.49 2,842.49 2,841.61 2,841.61 0.0K
10:05 2,841.32 2,841.50 2,841.28 2,841.50 0.0K
10:06 2,841.59 2,841.59 2,841.21 2,841.27 0.0K
10:07 2,841.16 2,841.19 2,840.84 2,840.84 0.0K
10:08 2,840.66 2,840.66 2,840.35 2,840.46 0.0K
10:09 2,840.35 2,840.37 2,839.84 2,839.84 0.0K
10:10 2,839.94 2,839.94 2,839.72 2,839.72 0.0K
10:11 2,839.45 2,840.02 2,839.45 2,839.98 0.0K
10:12 2,839.76 2,840.36 2,839.76 2,840.36 0.0K
10:13 2,840.47 2,840.53 2,840.22 2,840.28 0.0K
10:14 2,840.01 2,840.01 2,839.90 2,839.90 0.0K
10:15 2,839.88 2,839.88 2,839.67 2,839.67 0.0K
10:16 2,839.42 2,839.59 2,839.12 2,839.12 0.0K
10:17 2,839.23 2,839.23 2,838.78 2,838.78 0.0K
10:18 2,838.34 2,838.83 2,838.34 2,838.74 0.0K
10:19 2,838.61 2,839.06 2,838.61 2,839.06 0.0K
10:20 2,839.23 2,839.84 2,839.23 2,839.49 0.0K
10:21 2,839.55 2,840.34 2,839.55 2,840.34 0.0K
10:22 2,840.41 2,840.48 2,840.24 2,840.24 0.0K
10:23 2,840.30 2,840.91 2,840.30 2,840.80 0.0K
10:24 2,840.78 2,840.95 2,840.78 2,840.95 0.0K
10:25 2,840.92 2,841.68 2,840.92 2,841.68 0.0K
10:26 2,841.64 2,841.93 2,841.64 2,841.93 0.0K
10:27 2,841.84 2,841.84 2,841.65 2,841.65 0.0K
10:28 2,841.70 2,841.70 2,841.23 2,841.44 0.0K
10:29 2,841.35 2,841.44 2,840.60 2,840.60 0.0K
10:30 2,840.61 2,840.61 2,840.18 2,840.18 0.0K
10:31 2,839.66 2,839.66 2,839.41 2,839.52 0.0K
10:32 2,839.20 2,839.20 2,838.60 2,838.81 0.0K
10:33 2,838.57 2,838.65 2,838.49 2,838.65 0.0K
10:34 2,838.92 2,838.94 2,838.81 2,838.83 0.0K
10:35 2,838.87 2,838.88 2,838.84 2,838.88 0.0K
10:36 2,838.90 2,838.99 2,838.89 2,838.99 0.0K
10:37 2,838.92 2,839.28 2,838.92 2,839.28 0.0K
10:38 2,839.01 2,839.01 2,838.12 2,838.12 0.0K
10:39 2,837.92 2,837.92 2,836.47 2,836.47 0.0K
10:40 2,836.43 2,836.87 2,836.43 2,836.59 0.0K
10:41 2,836.44 2,836.83 2,836.44 2,836.83 0.0K
10:42 2,836.82 2,836.82 2,836.31 2,836.31 0.0K
10:43 2,836.43 2,836.76 2,836.43 2,836.53 0.0K
10:44 2,836.79 2,836.96 2,836.63 2,836.96 0.0K
10:45 2,837.19 2,837.19 2,836.77 2,836.77 0.0K
10:46 2,837.12 2,837.12 2,836.75 2,836.75 0.0K
10:47 2,836.89 2,836.89 2,836.09 2,836.22 0.0K
10:48 2,836.24 2,836.24 2,835.99 2,836.21 0.0K
10:49 2,836.28 2,836.87 2,836.28 2,836.87 0.0K
10:50 2,836.99 2,837.53 2,836.98 2,837.53 0.0K
10:51 2,837.81 2,838.03 2,837.78 2,838.03 0.0K
10:52 2,838.01 2,838.04 2,837.86 2,837.86 0.0K
10:53 2,838.05 2,838.16 2,837.95 2,837.95 0.0K
10:54 2,838.03 2,838.73 2,838.03 2,838.73 0.0K
10:55 2,838.37 2,839.09 2,838.37 2,839.09 0.0K
10:56 2,839.05 2,839.44 2,839.05 2,839.15 0.0K
10:57 2,839.44 2,839.74 2,839.44 2,839.66 0.0K
10:58 2,839.76 2,839.82 2,839.71 2,839.82 0.0K
10:59 2,840.13 2,840.46 2,840.13 2,840.46 0.0K
11:00 2,840.64 2,840.91 2,840.64 2,840.89 0.0K
11:01 2,840.95 2,840.95 2,840.51 2,840.80 0.0K
11:02 2,840.69 2,840.85 2,840.49 2,840.49 0.0K
11:03 2,840.28 2,840.39 2,840.06 2,840.06 0.0K
11:04 2,840.16 2,840.47 2,840.16 2,840.47 0.0K
11:05 2,840.47 2,840.47 2,839.64 2,839.64 0.0K
11:06 2,839.65 2,840.33 2,839.65 2,840.33 0.0K
11:07 2,840.15 2,840.28 2,839.68 2,839.68 0.0K
11:08 2,839.69 2,840.22 2,839.69 2,840.22 0.0K
11:09 2,840.07 2,840.07 2,839.95 2,839.95 0.0K
11:10 2,839.95 2,840.01 2,839.62 2,839.62 0.0K
11:11 2,839.80 2,839.80 2,839.34 2,839.34 0.0K
11:12 2,838.85 2,838.85 2,838.47 2,838.47 0.0K
11:13 2,838.46 2,838.46 2,838.34 2,838.46 0.0K
11:14 2,838.54 2,839.05 2,838.54 2,838.81 0.0K
11:15 2,838.65 2,838.65 2,838.42 2,838.42 0.0K
11:16 2,838.64 2,838.90 2,838.64 2,838.90 0.0K
11:17 2,838.71 2,838.78 2,838.55 2,838.62 0.0K
11:18 2,838.39 2,838.39 2,838.11 2,838.15 0.0K
11:19 2,838.13 2,838.35 2,838.13 2,838.35 0.0K
11:20 2,838.32 2,838.71 2,838.32 2,838.71 0.0K
11:21 2,838.79 2,838.79 2,838.75 2,838.75 0.0K
11:22 2,838.84 2,839.03 2,838.51 2,838.51 0.0K
11:23 2,838.24 2,838.24 2,837.99 2,837.99 0.0K
11:24 2,838.01 2,838.57 2,838.01 2,838.57 0.0K
11:25 2,838.60 2,838.87 2,838.60 2,838.87 0.0K
11:26 2,838.78 2,839.14 2,838.78 2,839.14 0.0K
11:27 2,838.98 2,838.98 2,838.80 2,838.98 0.0K
11:28 2,838.94 2,840.06 2,838.94 2,840.06 0.0K
11:29 2,839.99 2,839.99 2,839.60 2,839.60 0.0K
11:30 2,839.73 2,839.76 2,839.52 2,839.52 0.0K
11:31 2,838.94 2,838.94 2,838.26 2,838.49 0.0K
11:32 2,838.53 2,839.38 2,838.53 2,839.38 0.0K
11:33 2,839.32 2,839.53 2,839.27 2,839.27 0.0K
11:34 2,839.25 2,839.25 2,838.67 2,838.67 0.0K
11:35 2,838.47 2,838.47 2,837.96 2,837.96 0.0K
11:36 2,837.95 2,837.95 2,837.36 2,837.43 0.0K
11:37 2,837.46 2,837.95 2,837.46 2,837.95 0.0K
11:38 2,837.93 2,838.36 2,837.93 2,838.27 0.0K
11:39 2,838.30 2,839.04 2,838.29 2,839.04 0.0K
11:40 2,839.41 2,839.65 2,839.35 2,839.65 0.0K
11:41 2,839.73 2,839.73 2,838.92 2,838.92 0.0K
11:42 2,838.83 2,838.83 2,838.52 2,838.74 0.0K
11:43 2,838.84 2,839.03 2,838.84 2,838.89 0.0K
11:44 2,838.80 2,838.80 2,838.43 2,838.51 0.0K
11:45 2,838.56 2,838.63 2,838.36 2,838.58 0.0K
11:46 2,838.58 2,838.87 2,838.58 2,838.87 0.0K
11:47 2,838.85 2,838.90 2,838.83 2,838.90 0.0K
11:48 2,839.18 2,839.21 2,839.03 2,839.04 0.0K
11:49 2,839.03 2,839.03 2,838.83 2,838.83 0.0K
11:50 2,838.78 2,838.78 2,838.05 2,838.05 0.0K
11:51 2,838.20 2,838.20 2,837.85 2,838.03 0.0K
11:52 2,837.61 2,837.61 2,837.25 2,837.25 0.0K
11:53 2,837.29 2,837.29 2,837.18 2,837.18 0.0K
11:54 2,837.07 2,837.07 2,837.00 2,837.00 0.0K
11:55 2,836.69 2,836.94 2,836.69 2,836.74 0.0K
11:56 2,836.73 2,836.85 2,836.64 2,836.80 0.0K
11:57 2,836.75 2,836.75 2,836.50 2,836.62 0.0K
11:58 2,836.59 2,836.59 2,836.22 2,836.22 0.0K
11:59 2,836.19 2,836.33 2,836.19 2,836.33 0.0K
12:00 2,836.36 2,837.10 2,836.36 2,837.10 0.0K
12:01 2,837.00 2,837.02 2,836.90 2,837.02 0.0K
12:02 2,837.06 2,837.06 2,836.91 2,837.03 0.0K
12:03 2,836.84 2,836.91 2,836.84 2,836.84 0.0K
12:04 2,836.77 2,836.77 2,836.47 2,836.47 0.0K
12:05 2,836.48 2,836.63 2,836.43 2,836.43 0.0K
12:06 2,836.64 2,836.75 2,836.45 2,836.45 0.0K
12:07 2,836.35 2,836.49 2,836.35 2,836.49 0.0K
12:08 2,836.40 2,836.40 2,836.23 2,836.32 0.0K
12:09 2,836.45 2,836.54 2,836.45 2,836.54 0.0K
12:10 2,836.50 2,836.50 2,836.22 2,836.22 0.0K
12:11 2,836.15 2,836.30 2,836.13 2,836.30 0.0K
12:12 2,836.27 2,836.73 2,836.27 2,836.73 0.0K
12:13 2,836.84 2,836.90 2,836.84 2,836.90 0.0K
12:14 2,836.83 2,836.87 2,836.80 2,836.87 0.0K
12:15 2,837.23 2,837.26 2,837.14 2,837.26 0.0K
12:16 2,837.24 2,837.24 2,837.21 2,837.21 0.0K
12:17 2,837.22 2,837.29 2,837.07 2,837.07 0.0K
12:18 2,837.22 2,837.32 2,837.21 2,837.32 0.0K
12:19 2,837.24 2,837.77 2,837.24 2,837.77 0.0K
12:20 2,837.59 2,837.59 2,837.42 2,837.42 0.0K
12:21 2,837.41 2,837.41 2,837.36 2,837.40 0.0K
12:22 2,837.40 2,837.40 2,837.00 2,837.00 0.0K
12:23 2,836.81 2,836.81 2,836.38 2,836.46 0.0K
12:24 2,836.49 2,836.51 2,836.35 2,836.38 0.0K
12:25 2,836.25 2,836.41 2,836.25 2,836.39 0.0K
12:26 2,836.35 2,836.35 2,835.93 2,835.93 0.0K
12:27 2,835.98 2,836.15 2,835.98 2,836.13 0.0K
12:28 2,836.23 2,836.24 2,835.74 2,835.74 0.0K
12:29 2,835.63 2,836.22 2,835.63 2,836.22 0.0K
12:30 2,836.18 2,836.46 2,836.18 2,836.46 0.0K
12:31 2,836.67 2,836.78 2,836.67 2,836.75 0.0K
12:32 2,836.97 2,837.32 2,836.97 2,837.27 0.0K
12:33 2,837.21 2,837.41 2,837.16 2,837.41 0.0K
12:34 2,837.56 2,837.61 2,837.46 2,837.46 0.0K
12:35 2,837.51 2,837.51 2,837.11 2,837.11 0.0K
12:36 2,837.02 2,837.29 2,837.02 2,837.29 0.0K
12:37 2,837.10 2,837.10 2,836.74 2,836.74 0.0K
12:38 2,836.70 2,836.70 2,836.21 2,836.24 0.0K
12:39 2,836.30 2,836.41 2,836.30 2,836.40 0.0K
12:40 2,836.44 2,836.44 2,836.26 2,836.27 0.0K
12:41 2,836.31 2,836.37 2,836.16 2,836.16 0.0K
12:42 2,836.16 2,836.16 2,835.95 2,836.01 0.0K
12:43 2,835.97 2,835.97 2,835.87 2,835.90 0.0K
12:44 2,835.87 2,835.91 2,835.83 2,835.86 0.0K
12:45 2,835.93 2,835.93 2,835.54 2,835.54 0.0K
12:46 2,835.60 2,835.73 2,835.29 2,835.29 0.0K
12:47 2,835.18 2,835.41 2,835.14 2,835.14 0.0K
12:48 2,835.31 2,835.31 2,835.20 2,835.27 0.0K
12:49 2,835.29 2,835.29 2,835.27 2,835.29 0.0K
12:50 2,835.28 2,835.35 2,835.23 2,835.23 0.0K
12:51 2,835.20 2,835.20 2,834.99 2,834.99 0.0K
12:52 2,834.83 2,834.84 2,834.76 2,834.84 0.0K
12:53 2,835.01 2,835.01 2,834.82 2,834.99 0.0K
12:54 2,835.12 2,835.31 2,835.12 2,835.31 0.0K
12:55 2,835.53 2,835.66 2,835.53 2,835.66 0.0K
12:56 2,835.65 2,835.98 2,835.65 2,835.95 0.0K
12:57 2,836.18 2,836.18 2,836.09 2,836.09 0.0K
12:58 2,836.05 2,836.10 2,836.05 2,836.08 0.0K
12:59 2,836.21 2,836.73 2,836.21 2,836.73 0.0K
13:00 2,836.82 2,836.85 2,836.79 2,836.85 0.0K
13:01 2,836.95 2,837.21 2,836.95 2,837.04 0.0K
13:02 2,837.05 2,837.34 2,836.99 2,837.34 0.0K
13:03 2,837.39 2,837.40 2,837.35 2,837.40 0.0K
13:04 2,837.51 2,837.54 2,837.50 2,837.50 0.0K
13:05 2,837.48 2,837.55 2,837.48 2,837.48 0.0K
13:06 2,837.37 2,837.49 2,837.37 2,837.47 0.0K
13:07 2,837.59 2,837.73 2,837.59 2,837.72 0.0K
13:08 2,837.70 2,837.99 2,837.70 2,837.99 0.0K
13:09 2,838.17 2,838.37 2,838.17 2,838.32 0.0K
13:10 2,838.34 2,838.50 2,838.34 2,838.50 0.0K
13:11 2,838.51 2,838.51 2,838.40 2,838.41 0.0K
13:12 2,838.35 2,838.40 2,838.17 2,838.26 0.0K
13:13 2,838.33 2,838.41 2,838.31 2,838.31 0.0K
13:14 2,838.37 2,838.45 2,838.37 2,838.45 0.0K
13:15 2,838.48 2,838.48 2,838.34 2,838.34 0.0K
13:16 2,838.30 2,838.38 2,838.18 2,838.28 0.0K
13:17 2,838.30 2,838.44 2,838.27 2,838.27 0.0K
13:18 2,838.36 2,838.51 2,838.36 2,838.51 0.0K
13:19 2,838.54 2,838.69 2,838.54 2,838.61 0.0K
13:20 2,838.69 2,838.69 2,838.64 2,838.64 0.0K
13:21 2,838.62 2,838.73 2,838.62 2,838.73 0.0K
13:22 2,838.87 2,839.06 2,838.87 2,838.98 0.0K
13:23 2,838.80 2,838.87 2,838.80 2,838.87 0.0K
13:24 2,838.87 2,838.97 2,838.81 2,838.81 0.0K
13:25 2,838.90 2,838.98 2,838.86 2,838.98 0.0K
13:26 2,839.04 2,839.36 2,839.04 2,839.36 0.0K
13:27 2,839.42 2,839.42 2,839.35 2,839.35 0.0K
13:28 2,839.38 2,839.38 2,839.20 2,839.29 0.0K
13:29 2,839.26 2,839.33 2,839.26 2,839.33 0.0K
13:30 2,839.30 2,839.30 2,839.08 2,839.08 0.0K
13:31 2,838.87 2,838.87 2,838.62 2,838.79 0.0K
13:32 2,838.76 2,838.79 2,838.74 2,838.79 0.0K
13:33 2,838.83 2,838.98 2,838.83 2,838.90 0.0K
13:34 2,838.90 2,838.90 2,838.82 2,838.87 0.0K
13:35 2,838.75 2,838.83 2,838.75 2,838.77 0.0K
13:36 2,838.62 2,838.75 2,838.62 2,838.65 0.0K
13:37 2,838.54 2,838.54 2,838.19 2,838.19 0.0K
13:38 2,838.02 2,838.02 2,837.87 2,837.87 0.0K
13:39 2,837.91 2,837.96 2,837.91 2,837.96 0.0K
13:40 2,837.98 2,837.98 2,837.52 2,837.52 0.0K
13:41 2,837.49 2,837.49 2,837.43 2,837.46 0.0K
13:42 2,837.25 2,837.41 2,837.25 2,837.41 0.0K
13:43 2,837.43 2,837.43 2,837.36 2,837.36 0.0K
13:44 2,837.38 2,837.38 2,837.12 2,837.21 0.0K
13:45 2,837.21 2,837.39 2,837.21 2,837.37 0.0K
13:46 2,837.50 2,837.53 2,837.42 2,837.49 0.0K
13:47 2,837.41 2,837.56 2,837.41 2,837.56 0.0K
13:48 2,837.57 2,837.57 2,837.44 2,837.51 0.0K
13:49 2,837.53 2,837.55 2,837.50 2,837.55 0.0K
13:50 2,837.58 2,837.58 2,837.34 2,837.48 0.0K
13:51 2,837.52 2,837.62 2,837.52 2,837.62 0.0K
13:52 2,837.65 2,837.70 2,837.53 2,837.70 0.0K
13:53 2,837.68 2,837.72 2,837.60 2,837.60 0.0K
13:54 2,837.61 2,837.61 2,837.48 2,837.48 0.0K
13:55 2,837.51 2,837.51 2,837.47 2,837.51 0.0K
13:56 2,837.57 2,837.57 2,837.41 2,837.41 0.0K
13:57 2,837.32 2,837.38 2,837.32 2,837.37 0.0K
13:58 2,837.37 2,837.45 2,837.37 2,837.45 0.0K
13:59 2,837.49 2,837.54 2,837.49 2,837.54 0.0K
14:00 2,837.58 2,837.58 2,837.48 2,837.52 0.0K
14:01 2,837.53 2,837.80 2,837.50 2,837.80 0.0K
14:02 2,837.86 2,837.91 2,837.80 2,837.91 0.0K
14:03 2,838.19 2,838.19 2,838.04 2,838.04 0.0K
14:04 2,837.97 2,837.97 2,837.82 2,837.83 0.0K
14:05 2,837.82 2,837.82 2,837.68 2,837.73 0.0K
14:06 2,837.72 2,837.90 2,837.72 2,837.90 0.0K
14:07 2,837.91 2,838.17 2,837.91 2,838.17 0.0K
14:08 2,838.02 2,838.02 2,837.98 2,837.98 0.0K
14:09 2,838.00 2,838.00 2,837.95 2,837.95 0.0K
14:10 2,838.00 2,838.24 2,837.95 2,838.24 0.0K
14:11 2,838.15 2,838.34 2,838.15 2,838.21 0.0K
14:12 2,838.25 2,838.45 2,838.25 2,838.30 0.0K
14:13 2,838.27 2,838.36 2,838.27 2,838.31 0.0K
14:14 2,838.32 2,838.32 2,838.02 2,838.02 0.0K
14:15 2,838.02 2,838.02 2,837.83 2,837.83 0.0K
14:16 2,837.85 2,837.85 2,837.73 2,837.73 0.0K
14:17 2,837.78 2,837.78 2,837.67 2,837.67 0.0K
14:18 2,837.71 2,837.77 2,837.71 2,837.77 0.0K
14:19 2,837.73 2,837.78 2,837.71 2,837.78 0.0K
14:20 2,837.74 2,837.76 2,837.62 2,837.62 0.0K
14:21 2,837.65 2,837.65 2,837.62 2,837.62 0.0K
14:22 2,837.59 2,837.60 2,837.59 2,837.59 0.0K
14:23 2,837.55 2,837.55 2,837.27 2,837.27 0.0K
14:24 2,837.31 2,837.50 2,837.31 2,837.50 0.0K
14:25 2,837.57 2,837.74 2,837.57 2,837.74 0.0K
14:26 2,837.79 2,837.82 2,837.76 2,837.82 0.0K
14:27 2,837.77 2,837.81 2,837.77 2,837.81 0.0K
14:28 2,837.76 2,837.90 2,837.76 2,837.90 0.0K
14:29 2,837.91 2,837.92 2,837.81 2,837.92 0.0K
14:30 2,837.98 2,837.98 2,837.68 2,837.68 0.0K
14:31 2,837.65 2,837.65 2,837.46 2,837.46 0.0K
14:32 2,837.46 2,837.46 2,837.34 2,837.34 0.0K
14:33 2,837.29 2,837.29 2,837.24 2,837.26 0.0K
14:34 2,837.27 2,837.27 2,837.20 2,837.20 0.0K
14:35 2,837.26 2,837.36 2,837.26 2,837.28 0.0K
14:36 2,837.22 2,837.22 2,837.06 2,837.07 0.0K
14:37 2,837.01 2,837.01 2,836.74 2,836.74 0.0K
14:38 2,836.76 2,836.78 2,836.57 2,836.57 0.0K
14:39 2,836.56 2,836.56 2,836.40 2,836.44 0.0K
14:40 2,836.33 2,836.38 2,836.07 2,836.07 0.0K
14:41 2,836.00 2,836.00 2,835.92 2,835.96 0.0K
14:42 2,836.03 2,836.03 2,835.98 2,835.98 0.0K
14:43 2,836.02 2,836.27 2,835.99 2,836.22 0.0K
14:44 2,836.52 2,836.90 2,836.52 2,836.90 0.0K
14:45 2,836.91 2,837.12 2,836.90 2,837.12 0.0K
14:46 2,837.19 2,837.19 2,836.81 2,836.81 0.0K
14:47 2,836.84 2,836.84 2,836.54 2,836.54 0.0K
14:48 2,836.44 2,836.44 2,836.30 2,836.30 0.0K
14:49 2,836.24 2,836.24 2,836.00 2,836.00 0.0K
14:50 2,835.99 2,836.55 2,835.99 2,836.43 0.0K
14:51 2,836.45 2,836.47 2,836.36 2,836.42 0.0K
14:52 2,836.33 2,836.33 2,836.23 2,836.23 0.0K
14:53 2,836.21 2,836.21 2,836.09 2,836.09 0.0K
14:54 2,836.15 2,836.17 2,836.14 2,836.14 0.0K
14:55 2,836.13 2,836.17 2,836.13 2,836.16 0.0K
14:56 2,836.21 2,836.21 2,836.06 2,836.06 0.0K
14:57 2,836.03 2,836.03 2,835.93 2,836.00 0.0K
14:58 2,836.03 2,836.03 2,835.87 2,835.87 0.0K
14:59 2,835.97 2,836.00 2,835.92 2,836.00 0.0K
15:00 2,836.02 2,836.05 2,835.88 2,835.88 0.0K
15:01 2,835.84 2,835.84 2,835.53 2,835.53 0.0K
15:02 2,835.40 2,835.40 2,835.25 2,835.31 0.0K
15:03 2,835.18 2,835.18 2,835.00 2,835.05 0.0K
15:04 2,835.00 2,835.30 2,835.00 2,835.30 0.0K
15:05 2,835.28 2,835.28 2,834.83 2,834.83 0.0K
15:06 2,834.82 2,835.31 2,834.82 2,835.31 0.0K
15:07 2,835.28 2,835.28 2,834.73 2,834.73 0.0K
15:08 2,834.68 2,834.68 2,834.50 2,834.50 0.0K
15:09 2,834.42 2,834.43 2,834.29 2,834.29 0.0K
15:10 2,834.23 2,834.23 2,833.76 2,833.78 0.0K
15:11 2,833.78 2,833.78 2,833.62 2,833.63 0.0K
15:12 2,833.65 2,833.65 2,833.34 2,833.34 0.0K
15:13 2,833.49 2,833.56 2,833.39 2,833.39 0.0K
15:14 2,833.40 2,833.61 2,833.40 2,833.61 0.0K
15:15 2,833.54 2,833.86 2,833.54 2,833.86 0.0K
15:16 2,833.74 2,833.82 2,833.71 2,833.82 0.0K
15:17 2,833.64 2,833.64 2,833.54 2,833.54 0.0K
15:18 2,833.20 2,833.20 2,833.09 2,833.13 0.0K
15:19 2,832.98 2,833.10 2,832.98 2,833.00 0.0K
15:20 2,833.05 2,833.05 2,832.54 2,832.54 0.0K
15:21 2,832.60 2,832.60 2,832.24 2,832.30 0.0K
15:22 2,832.26 2,832.26 2,831.46 2,831.46 0.0K
15:23 2,831.62 2,831.78 2,831.54 2,831.78 0.0K
15:24 2,832.08 2,832.08 2,831.79 2,831.79 0.0K
15:25 2,831.73 2,832.07 2,831.73 2,832.07 0.0K
15:26 2,832.11 2,832.11 2,831.77 2,831.77 0.0K
15:27 2,831.82 2,831.93 2,831.78 2,831.93 0.0K
15:28 2,832.00 2,832.03 2,831.84 2,831.84 0.0K
15:29 2,831.76 2,831.76 2,831.60 2,831.66 0.0K
15:30 2,831.66 2,831.80 2,831.66 2,831.78 0.0K
15:31 2,831.71 2,831.72 2,831.49 2,831.72 0.0K
15:32 2,831.66 2,831.66 2,831.42 2,831.51 0.0K
15:33 2,831.41 2,831.49 2,831.41 2,831.45 0.0K
15:34 2,831.43 2,831.43 2,830.89 2,830.89 0.0K
15:35 2,830.72 2,830.72 2,830.34 2,830.34 0.0K
15:36 2,829.98 2,829.98 2,829.76 2,829.76 0.0K
15:37 2,829.51 2,829.64 2,829.51 2,829.58 0.0K
15:38 2,829.49 2,829.94 2,829.49 2,829.94 0.0K
15:39 2,830.02 2,830.99 2,830.02 2,830.99 0.0K
15:40 2,831.28 2,832.68 2,831.28 2,832.68 0.0K
15:41 2,832.87 2,832.97 2,832.62 2,832.97 0.0K
15:42 2,832.94 2,832.94 2,832.78 2,832.91 0.0K
15:43 2,832.76 2,832.88 2,832.50 2,832.88 0.0K
15:44 2,832.88 2,832.88 2,832.08 2,832.08 0.0K
15:45 2,831.91 2,832.06 2,831.47 2,831.47 0.0K
15:46 2,831.39 2,832.35 2,831.39 2,831.96 0.0K
15:47 2,831.92 2,832.14 2,831.92 2,832.14 0.0K
15:48 2,832.21 2,832.21 2,831.96 2,831.96 0.0K
15:49 2,832.13 2,832.44 2,832.13 2,832.44 0.0K
15:50 2,832.36 2,832.74 2,832.36 2,832.74 0.0K
15:51 2,833.06 2,833.06 2,832.60 2,832.60 0.0K
15:52 2,832.56 2,832.56 2,831.97 2,831.97 0.0K
15:53 2,832.38 2,832.74 2,832.38 2,832.74 0.0K
15:54 2,832.96 2,832.96 2,832.51 2,832.51 0.0K
15:55 2,832.90 2,833.36 2,832.90 2,833.36 0.0K
15:56 2,833.19 2,833.35 2,833.16 2,833.16 0.0K
15:57 2,833.20 2,833.43 2,833.18 2,833.34 0.0K
15:58 2,833.49 2,833.49 2,833.12 2,833.12 0.0K
15:59 2,833.23 2,833.23 2,833.12 2,833.19 0.0K
16:00 2,833.39 2,833.40 2,833.36 2,833.36 0.0K
16:01 2,833.36 2,833.45 2,833.36 2,833.45 0.0K
16:02 2,833.50 2,833.53 2,833.50 2,833.51 0.0K
16:03 2,833.55 2,833.58 2,833.55 2,833.56 0.0K
16:04 2,833.55 2,833.59 2,833.54 2,833.59 0.0K
16:05 2,833.57 2,833.60 2,833.57 2,833.58 0.0K
16:06 2,833.59 2,833.59 2,833.57 2,833.57 0.0K
16:07 2,833.56 2,833.58 2,833.55 2,833.56 0.0K
16:08 2,833.57 2,833.57 2,833.49 2,833.50 0.0K
16:09 2,833.49 2,833.52 2,833.49 2,833.52 0.0K
16:10 2,833.50 2,833.52 2,833.50 2,833.52 0.0K
16:11 2,833.52 2,833.52 2,833.50 2,833.51 0.0K
16:12 2,833.47 2,833.47 2,833.44 2,833.44 0.0K
16:13 2,833.45 2,833.50 2,833.45 2,833.49 0.0K
16:14 2,833.49 2,833.55 2,833.49 2,833.55 0.0K
16:15 2,833.55 2,833.55 2,833.55 2,833.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据