CBOE S&P 500 10% Buffered 75 Feb (SP7BF10F)

SP7BF10F
🏛️ 美国 →
2,932.75
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,738.61 2,738.61 2,737.46 2,737.46 0.0K
09:32 2,737.41 2,738.63 2,737.41 2,738.63 0.0K
09:33 2,738.61 2,738.61 2,738.00 2,738.59 0.0K
09:34 2,738.09 2,738.29 2,737.87 2,738.29 0.0K
09:35 2,738.36 2,739.02 2,738.36 2,738.63 0.0K
09:36 2,739.62 2,740.26 2,739.62 2,740.07 0.0K
09:37 2,740.09 2,740.21 2,739.40 2,739.40 0.0K
09:38 2,739.39 2,739.39 2,739.16 2,739.38 0.0K
09:39 2,739.41 2,739.41 2,738.17 2,738.17 0.0K
09:40 2,737.92 2,737.92 2,737.01 2,737.01 0.0K
09:41 2,736.21 2,736.21 2,735.75 2,736.12 0.0K
09:42 2,735.21 2,735.21 2,734.44 2,734.57 0.0K
09:43 2,734.32 2,734.32 2,733.15 2,733.83 0.0K
09:44 2,734.11 2,734.11 2,733.15 2,733.62 0.0K
09:45 2,733.68 2,734.57 2,733.68 2,734.57 0.0K
09:46 2,735.02 2,735.43 2,735.02 2,735.43 0.0K
09:47 2,735.21 2,735.94 2,735.21 2,735.81 0.0K
09:48 2,735.06 2,735.31 2,733.52 2,733.52 0.0K
09:49 2,733.24 2,733.41 2,733.24 2,733.41 0.0K
09:50 2,733.91 2,733.91 2,732.71 2,732.71 0.0K
09:51 2,732.75 2,732.75 2,732.05 2,732.24 0.0K
09:52 2,732.93 2,732.93 2,732.42 2,732.42 0.0K
09:53 2,732.37 2,732.37 2,730.39 2,730.39 0.0K
09:54 2,730.74 2,730.74 2,728.99 2,729.74 0.0K
09:55 2,729.30 2,729.30 2,728.37 2,728.80 0.0K
09:56 2,728.69 2,728.69 2,727.27 2,727.27 0.0K
09:57 2,726.45 2,727.03 2,726.45 2,726.57 0.0K
09:58 2,726.31 2,726.31 2,724.59 2,725.62 0.0K
09:59 2,726.45 2,726.45 2,725.63 2,725.63 0.0K
10:00 2,725.56 2,725.56 2,721.73 2,721.73 0.0K
10:01 2,722.12 2,722.12 2,720.24 2,720.24 0.0K
10:02 2,721.44 2,722.42 2,721.44 2,722.29 0.0K
10:03 2,723.01 2,723.57 2,722.34 2,723.57 0.0K
10:04 2,723.46 2,724.22 2,723.03 2,724.22 0.0K
10:05 2,724.16 2,725.67 2,724.16 2,725.55 0.0K
10:06 2,725.23 2,725.71 2,724.82 2,725.71 0.0K
10:07 2,725.57 2,725.57 2,724.39 2,724.39 0.0K
10:08 2,725.04 2,725.06 2,723.78 2,723.78 0.0K
10:09 2,724.33 2,725.05 2,724.27 2,725.05 0.0K
10:10 2,724.98 2,725.90 2,724.98 2,725.90 0.0K
10:11 2,726.59 2,728.36 2,726.59 2,728.36 0.0K
10:12 2,727.55 2,728.16 2,727.07 2,728.16 0.0K
10:13 2,728.81 2,730.86 2,728.81 2,730.86 0.0K
10:14 2,730.00 2,731.12 2,730.00 2,730.38 0.0K
10:15 2,730.38 2,730.97 2,730.38 2,730.97 0.0K
10:16 2,730.40 2,731.36 2,730.40 2,730.65 0.0K
10:17 2,730.62 2,731.09 2,730.62 2,730.71 0.0K
10:18 2,730.33 2,731.63 2,730.00 2,731.63 0.0K
10:19 2,731.18 2,731.18 2,730.65 2,730.65 0.0K
10:20 2,731.40 2,731.43 2,730.90 2,731.43 0.0K
10:21 2,731.24 2,731.24 2,730.44 2,730.44 0.0K
10:22 2,731.87 2,734.25 2,731.87 2,734.25 0.0K
10:23 2,735.07 2,736.18 2,735.07 2,736.18 0.0K
10:24 2,736.07 2,736.16 2,734.81 2,734.81 0.0K
10:25 2,734.57 2,734.57 2,733.56 2,733.56 0.0K
10:26 2,734.09 2,734.09 2,733.51 2,733.51 0.0K
10:27 2,733.61 2,733.64 2,733.22 2,733.22 0.0K
10:28 2,733.37 2,733.72 2,733.22 2,733.72 0.0K
10:29 2,734.02 2,734.15 2,733.74 2,734.15 0.0K
10:30 2,733.74 2,733.74 2,732.57 2,732.57 0.0K
10:31 2,732.58 2,732.58 2,732.06 2,732.14 0.0K
10:32 2,731.97 2,731.97 2,731.28 2,731.28 0.0K
10:33 2,731.44 2,731.44 2,730.58 2,730.70 0.0K
10:34 2,729.81 2,730.01 2,729.44 2,730.01 0.0K
10:35 2,730.49 2,730.64 2,729.57 2,729.81 0.0K
10:36 2,729.78 2,730.42 2,729.31 2,730.42 0.0K
10:37 2,730.55 2,731.46 2,730.34 2,731.46 0.0K
10:38 2,731.68 2,734.30 2,731.68 2,733.38 0.0K
10:39 2,733.18 2,733.18 2,733.01 2,733.18 0.0K
10:40 2,733.01 2,733.08 2,732.47 2,732.47 0.0K
10:41 2,732.08 2,732.08 2,731.60 2,732.06 0.0K
10:42 2,732.34 2,732.72 2,732.34 2,732.57 0.0K
10:43 2,732.52 2,732.66 2,732.26 2,732.26 0.0K
10:44 2,732.71 2,733.40 2,732.71 2,733.40 0.0K
10:45 2,733.07 2,733.07 2,732.01 2,732.20 0.0K
10:46 2,732.15 2,732.80 2,732.15 2,732.80 0.0K
10:47 2,732.60 2,733.93 2,732.60 2,733.64 0.0K
10:48 2,733.75 2,733.75 2,732.94 2,733.18 0.0K
10:49 2,733.33 2,733.42 2,733.03 2,733.03 0.0K
10:50 2,733.11 2,733.11 2,732.29 2,732.29 0.0K
10:51 2,732.73 2,732.74 2,732.16 2,732.34 0.0K
10:52 2,732.47 2,732.47 2,730.61 2,730.98 0.0K
10:53 2,730.89 2,730.89 2,730.47 2,730.74 0.0K
10:54 2,731.03 2,731.03 2,730.30 2,730.44 0.0K
10:55 2,730.31 2,730.74 2,730.21 2,730.74 0.0K
10:56 2,730.75 2,730.75 2,729.74 2,729.74 0.0K
10:57 2,729.66 2,729.97 2,729.34 2,729.51 0.0K
10:58 2,729.69 2,730.34 2,729.69 2,729.98 0.0K
10:59 2,729.71 2,729.71 2,729.07 2,729.18 0.0K
11:00 2,728.68 2,730.58 2,728.68 2,730.58 0.0K
11:01 2,730.72 2,731.09 2,730.41 2,730.41 0.0K
11:02 2,729.79 2,729.79 2,729.25 2,729.25 0.0K
11:03 2,729.17 2,729.60 2,729.04 2,729.60 0.0K
11:04 2,729.42 2,729.42 2,729.25 2,729.25 0.0K
11:05 2,729.26 2,730.03 2,729.26 2,730.03 0.0K
11:06 2,729.63 2,730.05 2,729.63 2,730.05 0.0K
11:07 2,729.79 2,730.11 2,729.79 2,730.11 0.0K
11:08 2,730.13 2,730.49 2,730.12 2,730.12 0.0K
11:09 2,730.24 2,730.24 2,729.75 2,729.98 0.0K
11:10 2,730.08 2,731.30 2,730.08 2,730.78 0.0K
11:11 2,731.18 2,732.22 2,731.18 2,732.16 0.0K
11:12 2,731.95 2,732.25 2,731.72 2,732.25 0.0K
11:13 2,732.37 2,733.01 2,732.37 2,732.77 0.0K
11:14 2,732.70 2,733.50 2,732.70 2,733.50 0.0K
11:15 2,733.55 2,734.39 2,733.55 2,734.39 0.0K
11:16 2,734.40 2,734.94 2,734.40 2,734.87 0.0K
11:17 2,734.76 2,734.76 2,734.30 2,734.73 0.0K
11:18 2,734.77 2,735.65 2,734.77 2,735.65 0.0K
11:19 2,735.55 2,735.55 2,735.14 2,735.14 0.0K
11:20 2,735.19 2,735.80 2,735.19 2,735.80 0.0K
11:21 2,735.59 2,735.59 2,735.23 2,735.40 0.0K
11:22 2,735.13 2,735.17 2,734.41 2,734.41 0.0K
11:23 2,733.86 2,734.43 2,733.86 2,734.43 0.0K
11:24 2,734.77 2,734.77 2,734.17 2,734.17 0.0K
11:25 2,734.13 2,734.22 2,733.88 2,733.88 0.0K
11:26 2,733.78 2,733.78 2,732.26 2,732.48 0.0K
11:27 2,732.07 2,732.07 2,730.55 2,730.55 0.0K
11:28 2,730.65 2,730.65 2,730.17 2,730.17 0.0K
11:29 2,730.36 2,730.36 2,729.83 2,730.14 0.0K
11:30 2,730.23 2,730.68 2,729.94 2,730.68 0.0K
11:31 2,730.71 2,731.72 2,730.71 2,731.72 0.0K
11:32 2,731.19 2,731.53 2,731.19 2,731.53 0.0K
11:33 2,731.44 2,731.77 2,731.11 2,731.77 0.0K
11:34 2,731.76 2,732.03 2,731.76 2,732.03 0.0K
11:35 2,731.76 2,732.16 2,731.62 2,732.16 0.0K
11:36 2,732.14 2,732.32 2,732.11 2,732.17 0.0K
11:37 2,731.64 2,731.64 2,730.40 2,730.40 0.0K
11:38 2,730.71 2,731.22 2,730.71 2,730.91 0.0K
11:39 2,730.71 2,730.71 2,730.49 2,730.68 0.0K
11:40 2,730.80 2,731.08 2,730.80 2,731.08 0.0K
11:41 2,731.22 2,731.22 2,730.85 2,730.88 0.0K
11:42 2,730.51 2,730.51 2,730.09 2,730.09 0.0K
11:43 2,729.99 2,729.99 2,729.52 2,729.52 0.0K
11:44 2,729.23 2,729.53 2,729.19 2,729.19 0.0K
11:45 2,729.42 2,729.53 2,729.37 2,729.39 0.0K
11:46 2,729.45 2,730.01 2,729.45 2,730.01 0.0K
11:47 2,730.09 2,730.15 2,729.76 2,729.76 0.0K
11:48 2,729.88 2,729.88 2,729.26 2,729.26 0.0K
11:49 2,729.19 2,729.58 2,729.19 2,729.58 0.0K
11:50 2,729.58 2,729.63 2,728.90 2,728.93 0.0K
11:51 2,728.95 2,729.12 2,727.74 2,727.74 0.0K
11:52 2,727.35 2,727.35 2,726.58 2,726.58 0.0K
11:53 2,726.39 2,726.90 2,726.39 2,726.90 0.0K
11:54 2,727.26 2,727.86 2,727.11 2,727.11 0.0K
11:55 2,727.08 2,727.35 2,727.00 2,727.35 0.0K
11:56 2,727.21 2,727.21 2,726.19 2,726.19 0.0K
11:57 2,726.49 2,726.49 2,726.13 2,726.31 0.0K
11:58 2,726.32 2,726.52 2,726.32 2,726.37 0.0K
11:59 2,726.03 2,726.03 2,725.72 2,725.91 0.0K
12:00 2,725.92 2,725.92 2,725.32 2,725.74 0.0K
12:01 2,725.92 2,726.24 2,725.92 2,726.02 0.0K
12:02 2,725.88 2,726.34 2,725.88 2,726.30 0.0K
12:03 2,726.66 2,727.12 2,726.66 2,727.12 0.0K
12:04 2,726.99 2,727.18 2,726.99 2,727.15 0.0K
12:05 2,726.95 2,727.08 2,726.84 2,726.84 0.0K
12:06 2,726.72 2,726.75 2,726.65 2,726.65 0.0K
12:07 2,726.51 2,726.51 2,726.09 2,726.32 0.0K
12:08 2,726.34 2,726.41 2,726.32 2,726.41 0.0K
12:09 2,726.39 2,726.62 2,726.34 2,726.34 0.0K
12:10 2,726.13 2,726.13 2,725.63 2,725.63 0.0K
12:11 2,725.55 2,726.14 2,725.55 2,726.14 0.0K
12:12 2,726.36 2,726.36 2,726.03 2,726.23 0.0K
12:13 2,726.45 2,726.87 2,726.41 2,726.48 0.0K
12:14 2,726.22 2,726.30 2,725.89 2,725.89 0.0K
12:15 2,725.97 2,726.23 2,725.87 2,725.87 0.0K
12:16 2,725.50 2,725.50 2,724.51 2,724.51 0.0K
12:17 2,724.22 2,724.31 2,724.16 2,724.17 0.0K
12:18 2,724.79 2,724.89 2,724.54 2,724.54 0.0K
12:19 2,724.61 2,724.61 2,724.12 2,724.23 0.0K
12:20 2,724.19 2,724.19 2,723.60 2,723.93 0.0K
12:21 2,724.00 2,725.16 2,724.00 2,725.16 0.0K
12:22 2,725.14 2,725.95 2,725.14 2,725.91 0.0K
12:23 2,725.98 2,726.08 2,725.70 2,726.08 0.0K
12:24 2,725.98 2,726.48 2,725.84 2,726.48 0.0K
12:25 2,726.60 2,726.67 2,726.37 2,726.57 0.0K
12:26 2,726.62 2,727.56 2,726.62 2,727.56 0.0K
12:27 2,727.68 2,728.44 2,727.59 2,728.44 0.0K
12:28 2,728.76 2,729.15 2,728.71 2,729.15 0.0K
12:29 2,729.17 2,729.82 2,729.05 2,729.82 0.0K
12:30 2,730.14 2,731.24 2,730.14 2,730.94 0.0K
12:31 2,730.15 2,730.61 2,729.81 2,729.81 0.0K
12:32 2,729.92 2,730.25 2,729.84 2,729.84 0.0K
12:33 2,729.79 2,729.85 2,729.54 2,729.62 0.0K
12:34 2,729.65 2,730.26 2,729.65 2,730.24 0.0K
12:35 2,730.25 2,731.04 2,730.25 2,731.04 0.0K
12:36 2,730.92 2,730.92 2,730.33 2,730.69 0.0K
12:37 2,730.57 2,730.87 2,730.57 2,730.85 0.0K
12:38 2,730.65 2,730.65 2,730.36 2,730.36 0.0K
12:39 2,730.29 2,730.29 2,730.16 2,730.16 0.0K
12:40 2,730.06 2,730.06 2,728.88 2,729.12 0.0K
12:41 2,729.20 2,729.20 2,727.64 2,727.64 0.0K
12:42 2,727.23 2,727.23 2,726.25 2,726.33 0.0K
12:43 2,726.41 2,726.90 2,726.41 2,726.49 0.0K
12:44 2,726.73 2,726.83 2,726.62 2,726.83 0.0K
12:45 2,727.00 2,727.66 2,727.00 2,727.66 0.0K
12:46 2,727.72 2,728.34 2,727.72 2,728.17 0.0K
12:47 2,728.09 2,728.09 2,727.64 2,727.64 0.0K
12:48 2,727.49 2,727.49 2,727.23 2,727.37 0.0K
12:49 2,727.55 2,727.65 2,727.30 2,727.30 0.0K
12:50 2,727.21 2,727.21 2,726.35 2,726.35 0.0K
12:51 2,726.12 2,726.74 2,726.12 2,726.55 0.0K
12:52 2,726.62 2,728.10 2,726.62 2,728.10 0.0K
12:53 2,728.16 2,728.60 2,728.16 2,728.49 0.0K
12:54 2,728.53 2,728.53 2,728.20 2,728.32 0.0K
12:55 2,728.27 2,728.62 2,728.27 2,728.62 0.0K
12:56 2,728.60 2,728.60 2,728.27 2,728.27 0.0K
12:57 2,728.33 2,728.33 2,727.96 2,728.10 0.0K
12:58 2,728.29 2,728.29 2,727.90 2,727.96 0.0K
12:59 2,727.93 2,728.47 2,727.93 2,728.47 0.0K
13:00 2,728.65 2,729.82 2,728.65 2,729.82 0.0K
13:01 2,729.92 2,730.46 2,729.92 2,730.46 0.0K
13:02 2,730.04 2,730.56 2,729.46 2,730.56 0.0K
13:03 2,730.74 2,731.06 2,730.74 2,731.06 0.0K
13:04 2,730.74 2,730.74 2,729.93 2,729.93 0.0K
13:05 2,729.87 2,729.87 2,728.77 2,729.46 0.0K
13:06 2,729.51 2,729.51 2,728.61 2,728.68 0.0K
13:07 2,728.75 2,729.86 2,728.75 2,729.86 0.0K
13:08 2,730.07 2,730.07 2,729.20 2,729.39 0.0K
13:09 2,729.84 2,729.98 2,729.55 2,729.69 0.0K
13:10 2,729.77 2,729.77 2,729.37 2,729.55 0.0K
13:11 2,729.83 2,730.39 2,729.83 2,730.39 0.0K
13:12 2,730.51 2,731.06 2,730.51 2,731.06 0.0K
13:13 2,731.49 2,732.12 2,731.49 2,732.12 0.0K
13:14 2,732.48 2,732.57 2,732.11 2,732.11 0.0K
13:15 2,732.09 2,732.45 2,732.09 2,732.20 0.0K
13:16 2,732.33 2,732.33 2,732.09 2,732.09 0.0K
13:17 2,731.67 2,731.67 2,731.37 2,731.37 0.0K
13:18 2,731.26 2,731.43 2,731.12 2,731.21 0.0K
13:19 2,731.78 2,732.34 2,731.78 2,732.27 0.0K
13:20 2,732.06 2,732.06 2,731.35 2,731.93 0.0K
13:21 2,731.98 2,732.48 2,731.98 2,732.45 0.0K
13:22 2,732.71 2,732.75 2,732.48 2,732.75 0.0K
13:23 2,732.62 2,732.81 2,732.62 2,732.81 0.0K
13:24 2,732.74 2,732.91 2,732.74 2,732.91 0.0K
13:25 2,732.90 2,733.05 2,732.90 2,733.05 0.0K
13:26 2,733.18 2,733.18 2,732.68 2,732.68 0.0K
13:27 2,732.31 2,732.31 2,732.08 2,732.14 0.0K
13:28 2,731.93 2,731.93 2,731.58 2,731.58 0.0K
13:29 2,731.77 2,732.10 2,731.77 2,731.87 0.0K
13:30 2,731.67 2,731.83 2,731.44 2,731.83 0.0K
13:31 2,731.91 2,732.37 2,731.91 2,732.36 0.0K
13:32 2,732.49 2,732.54 2,732.44 2,732.52 0.0K
13:33 2,732.40 2,732.40 2,732.25 2,732.25 0.0K
13:34 2,731.97 2,732.43 2,731.97 2,732.43 0.0K
13:35 2,732.37 2,732.44 2,732.02 2,732.21 0.0K
13:36 2,732.25 2,732.60 2,732.13 2,732.13 0.0K
13:37 2,732.12 2,732.12 2,731.86 2,731.86 0.0K
13:38 2,731.54 2,731.99 2,731.54 2,731.71 0.0K
13:39 2,731.89 2,732.17 2,731.89 2,732.17 0.0K
13:40 2,732.29 2,732.52 2,732.29 2,732.52 0.0K
13:41 2,732.46 2,732.46 2,731.41 2,731.41 0.0K
13:42 2,731.69 2,731.81 2,731.69 2,731.79 0.0K
13:43 2,731.85 2,731.85 2,731.52 2,731.52 0.0K
13:44 2,730.76 2,731.13 2,730.76 2,731.13 0.0K
13:45 2,731.00 2,731.00 2,730.32 2,730.65 0.0K
13:46 2,730.76 2,730.84 2,730.70 2,730.70 0.0K
13:47 2,730.69 2,730.99 2,730.69 2,730.99 0.0K
13:48 2,731.06 2,731.11 2,731.05 2,731.05 0.0K
13:49 2,731.14 2,731.33 2,731.14 2,731.33 0.0K
13:50 2,731.30 2,731.30 2,730.19 2,730.19 0.0K
13:51 2,730.03 2,730.51 2,730.01 2,730.51 0.0K
13:52 2,730.66 2,730.88 2,730.65 2,730.88 0.0K
13:53 2,730.87 2,731.45 2,730.87 2,731.45 0.0K
13:54 2,731.51 2,731.61 2,731.46 2,731.61 0.0K
13:55 2,731.67 2,731.87 2,731.67 2,731.80 0.0K
13:56 2,731.50 2,731.75 2,731.41 2,731.41 0.0K
13:57 2,731.51 2,731.58 2,731.46 2,731.46 0.0K
13:58 2,731.49 2,731.49 2,731.09 2,731.09 0.0K
13:59 2,731.17 2,731.17 2,729.67 2,729.67 0.0K
14:00 2,729.47 2,729.47 2,728.49 2,728.49 0.0K
14:01 2,728.60 2,729.40 2,728.60 2,729.40 0.0K
14:02 2,729.42 2,729.46 2,729.29 2,729.29 0.0K
14:03 2,729.30 2,729.30 2,729.04 2,729.13 0.0K
14:04 2,729.16 2,729.28 2,728.87 2,728.87 0.0K
14:05 2,729.11 2,729.11 2,728.47 2,728.66 0.0K
14:06 2,728.62 2,728.62 2,728.14 2,728.32 0.0K
14:07 2,728.40 2,728.82 2,728.40 2,728.79 0.0K
14:08 2,728.82 2,728.82 2,728.50 2,728.50 0.0K
14:09 2,728.24 2,728.24 2,727.94 2,727.99 0.0K
14:10 2,728.06 2,728.16 2,728.02 2,728.16 0.0K
14:11 2,728.34 2,728.34 2,727.62 2,727.73 0.0K
14:12 2,727.63 2,727.70 2,727.37 2,727.37 0.0K
14:13 2,727.33 2,727.33 2,726.79 2,726.86 0.0K
14:14 2,726.84 2,726.84 2,726.17 2,726.17 0.0K
14:15 2,726.20 2,726.20 2,725.69 2,726.04 0.0K
14:16 2,725.92 2,725.92 2,725.20 2,725.20 0.0K
14:17 2,725.21 2,725.58 2,724.69 2,724.69 0.0K
14:18 2,724.87 2,725.60 2,724.87 2,725.60 0.0K
14:19 2,725.70 2,725.83 2,725.70 2,725.79 0.0K
14:20 2,726.00 2,726.22 2,725.82 2,725.82 0.0K
14:21 2,726.05 2,726.39 2,725.96 2,726.11 0.0K
14:22 2,725.80 2,725.80 2,725.19 2,725.19 0.0K
14:23 2,725.21 2,725.32 2,724.87 2,724.87 0.0K
14:24 2,724.91 2,724.91 2,723.76 2,723.77 0.0K
14:25 2,723.89 2,724.15 2,723.84 2,723.84 0.0K
14:26 2,724.02 2,724.02 2,723.59 2,723.68 0.0K
14:27 2,723.31 2,723.31 2,722.56 2,722.56 0.0K
14:28 2,722.65 2,722.65 2,722.35 2,722.55 0.0K
14:29 2,722.63 2,722.73 2,721.91 2,721.91 0.0K
14:30 2,721.51 2,721.51 2,720.24 2,720.24 0.0K
14:31 2,720.05 2,720.37 2,720.05 2,720.11 0.0K
14:32 2,720.15 2,720.15 2,718.25 2,718.25 0.0K
14:33 2,718.01 2,718.01 2,717.19 2,717.19 0.0K
14:34 2,717.27 2,717.54 2,716.40 2,717.54 0.0K
14:35 2,717.60 2,719.14 2,717.60 2,719.14 0.0K
14:36 2,719.32 2,719.32 2,718.06 2,718.06 0.0K
14:37 2,718.13 2,718.61 2,718.13 2,718.32 0.0K
14:38 2,718.06 2,718.64 2,718.06 2,718.54 0.0K
14:39 2,718.92 2,718.92 2,717.73 2,717.73 0.0K
14:40 2,717.77 2,718.03 2,717.33 2,717.33 0.0K
14:41 2,716.82 2,716.82 2,715.50 2,715.50 0.0K
14:42 2,715.57 2,716.00 2,715.32 2,715.32 0.0K
14:43 2,714.96 2,715.54 2,714.96 2,715.54 0.0K
14:44 2,715.78 2,716.83 2,715.76 2,716.83 0.0K
14:45 2,716.97 2,717.81 2,716.97 2,717.81 0.0K
14:46 2,718.09 2,718.14 2,717.65 2,717.65 0.0K
14:47 2,717.95 2,718.32 2,717.95 2,718.16 0.0K
14:48 2,718.24 2,718.24 2,716.95 2,716.95 0.0K
14:49 2,716.61 2,716.99 2,716.61 2,716.99 0.0K
14:50 2,717.09 2,717.09 2,716.42 2,716.42 0.0K
14:51 2,716.69 2,718.00 2,716.69 2,718.00 0.0K
14:52 2,718.19 2,719.02 2,718.19 2,718.70 0.0K
14:53 2,718.38 2,718.38 2,717.20 2,717.20 0.0K
14:54 2,717.01 2,718.31 2,717.01 2,718.31 0.0K
14:55 2,718.30 2,718.70 2,718.30 2,718.56 0.0K
14:56 2,718.43 2,719.16 2,718.30 2,719.16 0.0K
14:57 2,718.84 2,718.84 2,718.00 2,718.08 0.0K
14:58 2,717.77 2,718.35 2,717.69 2,718.35 0.0K
14:59 2,718.23 2,718.23 2,717.78 2,717.78 0.0K
15:00 2,717.75 2,717.75 2,716.28 2,716.28 0.0K
15:01 2,716.29 2,716.29 2,714.35 2,714.35 0.0K
15:02 2,714.65 2,714.76 2,713.04 2,713.04 0.0K
15:03 2,712.75 2,713.16 2,712.59 2,713.16 0.0K
15:04 2,712.49 2,712.76 2,712.08 2,712.76 0.0K
15:05 2,713.03 2,713.03 2,712.71 2,712.71 0.0K
15:06 2,712.73 2,713.02 2,712.52 2,712.72 0.0K
15:07 2,712.47 2,713.03 2,712.47 2,713.03 0.0K
15:08 2,713.52 2,713.52 2,712.55 2,712.55 0.0K
15:09 2,712.32 2,712.74 2,712.13 2,712.13 0.0K
15:10 2,712.36 2,712.70 2,712.36 2,712.65 0.0K
15:11 2,712.75 2,713.13 2,712.66 2,712.66 0.0K
15:12 2,712.71 2,712.83 2,712.52 2,712.52 0.0K
15:13 2,712.51 2,712.65 2,712.23 2,712.23 0.0K
15:14 2,711.43 2,711.43 2,710.48 2,711.19 0.0K
15:15 2,711.43 2,712.01 2,710.82 2,710.82 0.0K
15:16 2,710.32 2,710.38 2,710.31 2,710.31 0.0K
15:17 2,710.33 2,710.98 2,710.33 2,710.80 0.0K
15:18 2,710.55 2,710.55 2,710.07 2,710.07 0.0K
15:19 2,710.21 2,710.24 2,710.05 2,710.08 0.0K
15:20 2,710.07 2,710.07 2,709.54 2,709.71 0.0K
15:21 2,710.01 2,711.04 2,710.01 2,710.98 0.0K
15:22 2,711.43 2,712.63 2,711.43 2,712.63 0.0K
15:23 2,713.28 2,713.28 2,712.53 2,712.75 0.0K
15:24 2,712.73 2,712.73 2,711.76 2,711.76 0.0K
15:25 2,711.96 2,712.67 2,711.65 2,711.65 0.0K
15:26 2,711.69 2,711.95 2,711.58 2,711.58 0.0K
15:27 2,711.87 2,712.26 2,711.77 2,712.26 0.0K
15:28 2,711.98 2,711.98 2,710.48 2,710.48 0.0K
15:29 2,710.40 2,710.40 2,709.02 2,709.02 0.0K
15:30 2,708.78 2,710.81 2,708.78 2,710.81 0.0K
15:31 2,710.70 2,711.07 2,710.70 2,710.91 0.0K
15:32 2,710.89 2,711.21 2,710.89 2,711.21 0.0K
15:33 2,710.99 2,711.31 2,710.49 2,711.31 0.0K
15:34 2,711.21 2,711.80 2,710.93 2,710.93 0.0K
15:35 2,710.77 2,711.02 2,710.77 2,710.93 0.0K
15:36 2,711.24 2,711.24 2,711.10 2,711.10 0.0K
15:37 2,711.17 2,711.69 2,711.06 2,711.11 0.0K
15:38 2,710.83 2,711.25 2,710.83 2,711.22 0.0K
15:39 2,710.78 2,710.78 2,709.50 2,709.50 0.0K
15:40 2,709.33 2,709.33 2,709.03 2,709.03 0.0K
15:41 2,708.84 2,708.84 2,708.35 2,708.45 0.0K
15:42 2,708.61 2,708.95 2,708.16 2,708.16 0.0K
15:43 2,707.89 2,708.28 2,707.89 2,708.28 0.0K
15:44 2,708.81 2,708.81 2,708.54 2,708.66 0.0K
15:45 2,708.48 2,708.48 2,707.62 2,707.62 0.0K
15:46 2,708.33 2,708.33 2,707.48 2,707.87 0.0K
15:47 2,707.92 2,708.03 2,707.74 2,707.74 0.0K
15:48 2,708.20 2,709.10 2,708.20 2,709.10 0.0K
15:49 2,709.23 2,709.56 2,709.23 2,709.29 0.0K
15:50 2,709.00 2,709.43 2,708.85 2,709.28 0.0K
15:51 2,709.02 2,710.18 2,709.02 2,710.18 0.0K
15:52 2,709.93 2,709.93 2,709.06 2,709.11 0.0K
15:53 2,709.09 2,709.36 2,709.09 2,709.29 0.0K
15:54 2,708.82 2,708.82 2,707.46 2,707.46 0.0K
15:55 2,707.33 2,707.33 2,706.57 2,706.57 0.0K
15:56 2,706.74 2,706.74 2,705.79 2,705.79 0.0K
15:57 2,705.97 2,706.03 2,705.85 2,705.85 0.0K
15:58 2,705.79 2,706.28 2,705.79 2,705.89 0.0K
15:59 2,705.69 2,705.69 2,705.14 2,705.14 0.0K
16:00 2,705.73 2,705.73 2,705.47 2,705.47 0.0K
16:01 2,705.45 2,705.45 2,705.19 2,705.33 0.0K
16:02 2,705.32 2,705.41 2,705.32 2,705.41 0.0K
16:03 2,705.42 2,705.48 2,705.41 2,705.48 0.0K
16:04 2,705.49 2,705.49 2,705.27 2,705.34 0.0K
16:05 2,705.35 2,705.35 2,705.29 2,705.29 0.0K
16:06 2,705.30 2,705.30 2,705.27 2,705.29 0.0K
16:07 2,705.29 2,705.29 2,705.28 2,705.28 0.0K
16:08 2,705.29 2,705.36 2,705.29 2,705.34 0.0K
16:09 2,705.38 2,705.40 2,705.34 2,705.34 0.0K
16:10 2,705.34 2,705.34 2,705.26 2,705.26 0.0K
16:11 2,705.24 2,705.24 2,705.17 2,705.17 0.0K
16:12 2,705.18 2,705.19 2,705.17 2,705.17 0.0K
16:13 2,705.17 2,705.17 2,705.16 2,705.17 0.0K
16:14 2,705.18 2,705.18 2,705.15 2,705.15 0.0K
16:15 2,705.14 2,705.14 2,705.14 2,705.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据