3,553.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,525.26
2025-09-12
历史低
1,600.00
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.9%
起始: 2015-01-03
下跌比例
42.9%
共2693交易日
日涨跌极值
单日最大涨幅
+6.82%
2020-03-14
单日最大跌幅
-8.28%
2020-03-17
月涨跌极值
单月最大涨幅
+9.50%
2020-04
单月最大跌幅
-9.27%
2020-03
相关股票
CBOE S&P 500 10% Buffered Feb (SPBUF10F)
SPBUF10F
3086.0400
标普500 VIX指数期货
19.8410
DJ Financial Administration (DJUSFA)
DJUSFA
556.4900
S&P Composite 1500 Information Technology (SPCOMT)
SPCOMT
5663.1000
S&P Composite 1500 Materials (SPCOMM)
SPCOMM
613.1200
NYSE Market Composite (XAX)
XAX
6908.6000
CBOE S&P 500 10% Buffered 25 Feb (SP2BF10F)
SP2BF10F
3246.4700
CBOE S&P 500 95-110 Collar (CLL)
1840.3000
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2400
CBOE S&P Technology Select Sector Half BuyWrite (BXLKH)
BXLKH
10802.2300
热点股票
AMEX Tick Index (TIC.A)
TIC.A
511.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.2600
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5400
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2400
Implied Correlation (COR3M)
COR3M
14.2300