CBOE S&P 500 10% Buffered 25 Aug (SP2BF10G)

SP2BF10G
🏛️ 美国 →
3,735.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,465.15 3,465.34 3,465.13 3,465.34 0.0K
09:32 3,465.68 3,465.68 3,465.17 3,465.43 0.0K
09:33 3,464.81 3,464.89 3,464.34 3,464.34 0.0K
09:34 3,464.57 3,464.57 3,464.30 3,464.34 0.0K
09:35 3,464.32 3,464.51 3,464.25 3,464.25 0.0K
09:36 3,464.09 3,464.12 3,463.61 3,463.61 0.0K
09:37 3,463.76 3,464.31 3,463.76 3,464.31 0.0K
09:38 3,464.48 3,465.13 3,464.48 3,464.82 0.0K
09:39 3,464.75 3,464.99 3,464.56 3,464.99 0.0K
09:40 3,464.93 3,465.15 3,464.93 3,465.15 0.0K
09:41 3,465.38 3,465.51 3,465.23 3,465.51 0.0K
09:42 3,465.76 3,465.76 3,465.16 3,465.35 0.0K
09:43 3,465.06 3,465.06 3,464.56 3,464.71 0.0K
09:44 3,464.56 3,464.97 3,464.56 3,464.97 0.0K
09:45 3,465.16 3,465.16 3,464.79 3,464.79 0.0K
09:46 3,464.65 3,465.30 3,464.65 3,464.89 0.0K
09:47 3,464.91 3,465.37 3,464.84 3,465.37 0.0K
09:48 3,465.35 3,465.61 3,465.35 3,465.61 0.0K
09:49 3,465.44 3,465.65 3,465.13 3,465.25 0.0K
09:50 3,464.82 3,464.82 3,464.16 3,464.16 0.0K
09:51 3,464.37 3,464.69 3,464.32 3,464.69 0.0K
09:52 3,464.88 3,465.31 3,464.86 3,465.31 0.0K
09:53 3,465.15 3,465.52 3,465.15 3,465.52 0.0K
09:54 3,465.46 3,465.75 3,465.46 3,465.54 0.0K
09:55 3,465.72 3,465.94 3,465.72 3,465.78 0.0K
09:56 3,465.60 3,465.69 3,465.58 3,465.58 0.0K
09:57 3,465.45 3,465.70 3,465.15 3,465.15 0.0K
09:58 3,465.18 3,465.34 3,465.02 3,465.34 0.0K
09:59 3,465.25 3,465.85 3,465.25 3,465.85 0.0K
10:00 3,465.89 3,466.22 3,465.89 3,466.22 0.0K
10:01 3,466.16 3,466.16 3,465.91 3,466.04 0.0K
10:02 3,466.44 3,466.94 3,466.44 3,466.92 0.0K
10:03 3,466.83 3,467.16 3,466.83 3,466.94 0.0K
10:04 3,467.17 3,467.23 3,466.85 3,466.93 0.0K
10:05 3,467.04 3,467.20 3,466.70 3,466.70 0.0K
10:06 3,466.66 3,466.86 3,466.66 3,466.82 0.0K
10:07 3,466.81 3,467.04 3,466.75 3,466.95 0.0K
10:08 3,466.74 3,466.74 3,466.01 3,466.01 0.0K
10:09 3,465.97 3,466.70 3,465.97 3,466.70 0.0K
10:10 3,466.75 3,467.33 3,466.75 3,467.33 0.0K
10:11 3,467.37 3,467.61 3,467.27 3,467.61 0.0K
10:12 3,467.44 3,467.53 3,467.09 3,467.09 0.0K
10:13 3,466.90 3,466.90 3,466.58 3,466.59 0.0K
10:14 3,466.58 3,466.84 3,466.51 3,466.84 0.0K
10:15 3,467.01 3,467.01 3,466.88 3,466.93 0.0K
10:16 3,467.06 3,467.25 3,466.91 3,467.25 0.0K
10:17 3,467.02 3,467.07 3,466.98 3,467.07 0.0K
10:18 3,467.13 3,467.20 3,467.08 3,467.08 0.0K
10:19 3,467.14 3,467.14 3,466.94 3,466.97 0.0K
10:20 3,466.85 3,466.93 3,466.85 3,466.89 0.0K
10:21 3,466.73 3,466.73 3,465.89 3,466.34 0.0K
10:22 3,466.59 3,466.78 3,466.59 3,466.75 0.0K
10:23 3,466.67 3,467.15 3,466.67 3,467.15 0.0K
10:24 3,467.09 3,467.48 3,467.09 3,467.09 0.0K
10:25 3,467.26 3,467.26 3,466.95 3,467.09 0.0K
10:26 3,467.24 3,467.51 3,467.24 3,467.25 0.0K
10:27 3,467.05 3,467.35 3,467.05 3,467.35 0.0K
10:28 3,467.21 3,467.32 3,467.21 3,467.32 0.0K
10:29 3,467.18 3,467.28 3,467.18 3,467.26 0.0K
10:30 3,467.52 3,467.59 3,467.39 3,467.59 0.0K
10:31 3,467.85 3,468.18 3,467.85 3,468.02 0.0K
10:32 3,467.86 3,468.00 3,467.86 3,467.91 0.0K
10:33 3,468.15 3,468.22 3,468.01 3,468.22 0.0K
10:34 3,468.15 3,468.51 3,468.15 3,468.51 0.0K
10:35 3,468.58 3,468.58 3,468.37 3,468.43 0.0K
10:36 3,468.46 3,468.46 3,467.94 3,467.94 0.0K
10:37 3,468.06 3,468.06 3,467.73 3,467.73 0.0K
10:38 3,467.77 3,468.06 3,467.77 3,468.06 0.0K
10:39 3,468.11 3,468.23 3,468.01 3,468.23 0.0K
10:40 3,468.23 3,468.28 3,468.10 3,468.13 0.0K
10:41 3,467.70 3,467.70 3,467.66 3,467.67 0.0K
10:42 3,467.65 3,467.65 3,467.29 3,467.29 0.0K
10:43 3,467.51 3,467.51 3,467.38 3,467.38 0.0K
10:44 3,467.59 3,467.74 3,467.44 3,467.57 0.0K
10:45 3,467.48 3,467.48 3,467.01 3,467.17 0.0K
10:46 3,467.39 3,467.68 3,467.39 3,467.68 0.0K
10:47 3,467.54 3,467.83 3,467.48 3,467.83 0.0K
10:48 3,467.73 3,467.84 3,467.72 3,467.77 0.0K
10:49 3,467.97 3,468.41 3,467.97 3,468.41 0.0K
10:50 3,468.36 3,468.49 3,468.34 3,468.34 0.0K
10:51 3,468.10 3,468.30 3,467.94 3,468.30 0.0K
10:52 3,468.46 3,468.60 3,468.44 3,468.59 0.0K
10:53 3,468.38 3,468.55 3,468.38 3,468.43 0.0K
10:54 3,468.46 3,468.46 3,467.98 3,468.17 0.0K
10:55 3,468.00 3,468.55 3,468.00 3,468.43 0.0K
10:56 3,468.28 3,468.72 3,468.14 3,468.72 0.0K
10:57 3,468.78 3,468.81 3,468.74 3,468.81 0.0K
10:58 3,468.75 3,468.83 3,468.75 3,468.75 0.0K
10:59 3,468.74 3,468.74 3,468.26 3,468.26 0.0K
11:00 3,468.45 3,468.71 3,468.45 3,468.71 0.0K
11:01 3,468.84 3,469.06 3,468.84 3,469.06 0.0K
11:02 3,469.06 3,469.16 3,469.06 3,469.10 0.0K
11:03 3,469.13 3,469.13 3,468.98 3,469.00 0.0K
11:04 3,469.01 3,469.01 3,468.59 3,468.69 0.0K
11:05 3,468.73 3,468.89 3,468.73 3,468.89 0.0K
11:06 3,468.91 3,468.91 3,468.73 3,468.85 0.0K
11:07 3,469.22 3,469.22 3,469.10 3,469.10 0.0K
11:08 3,468.88 3,468.88 3,468.66 3,468.66 0.0K
11:09 3,468.81 3,469.16 3,468.77 3,469.16 0.0K
11:10 3,469.29 3,469.48 3,469.29 3,469.48 0.0K
11:11 3,469.45 3,469.50 3,469.45 3,469.50 0.0K
11:12 3,469.21 3,469.62 3,469.21 3,469.61 0.0K
11:13 3,469.62 3,469.62 3,469.50 3,469.62 0.0K
11:14 3,469.56 3,469.57 3,469.52 3,469.52 0.0K
11:15 3,469.54 3,469.54 3,469.39 3,469.39 0.0K
11:16 3,469.30 3,469.44 3,469.30 3,469.40 0.0K
11:17 3,469.35 3,469.36 3,468.99 3,468.99 0.0K
11:18 3,468.88 3,468.94 3,468.85 3,468.85 0.0K
11:19 3,468.85 3,469.01 3,468.85 3,469.01 0.0K
11:20 3,469.06 3,469.06 3,468.78 3,468.84 0.0K
11:21 3,468.78 3,468.78 3,468.22 3,468.69 0.0K
11:22 3,468.71 3,468.71 3,468.45 3,468.45 0.0K
11:23 3,468.55 3,468.61 3,468.33 3,468.61 0.0K
11:24 3,468.62 3,468.62 3,468.49 3,468.57 0.0K
11:25 3,468.55 3,468.55 3,468.29 3,468.29 0.0K
11:26 3,467.94 3,468.01 3,467.76 3,467.88 0.0K
11:27 3,467.92 3,468.07 3,467.85 3,468.07 0.0K
11:28 3,467.99 3,467.99 3,467.64 3,467.64 0.0K
11:29 3,467.85 3,467.85 3,467.64 3,467.64 0.0K
11:30 3,467.62 3,467.75 3,467.39 3,467.75 0.0K
11:31 3,467.86 3,467.96 3,467.76 3,467.96 0.0K
11:32 3,468.06 3,468.17 3,468.06 3,468.07 0.0K
11:33 3,468.05 3,468.17 3,468.05 3,468.16 0.0K
11:34 3,468.03 3,468.03 3,467.74 3,467.74 0.0K
11:35 3,467.62 3,467.62 3,467.29 3,467.36 0.0K
11:36 3,467.49 3,467.75 3,467.49 3,467.75 0.0K
11:37 3,467.83 3,467.92 3,467.83 3,467.83 0.0K
11:38 3,467.96 3,467.96 3,467.30 3,467.30 0.0K
11:39 3,467.40 3,467.53 3,467.11 3,467.19 0.0K
11:40 3,467.16 3,467.47 3,467.16 3,467.47 0.0K
11:41 3,467.40 3,467.44 3,467.37 3,467.37 0.0K
11:42 3,467.38 3,467.38 3,467.00 3,467.00 0.0K
11:43 3,466.94 3,466.94 3,466.67 3,466.87 0.0K
11:44 3,467.17 3,467.17 3,466.83 3,467.12 0.0K
11:45 3,467.14 3,467.14 3,466.98 3,466.98 0.0K
11:46 3,467.02 3,467.02 3,466.77 3,466.77 0.0K
11:47 3,467.01 3,467.01 3,466.86 3,466.91 0.0K
11:48 3,466.98 3,467.09 3,466.98 3,467.02 0.0K
11:49 3,467.08 3,467.17 3,467.07 3,467.07 0.0K
11:50 3,467.15 3,467.15 3,466.71 3,466.74 0.0K
11:51 3,466.55 3,466.65 3,466.55 3,466.64 0.0K
11:52 3,466.61 3,466.64 3,466.31 3,466.64 0.0K
11:53 3,466.72 3,467.11 3,466.72 3,467.11 0.0K
11:54 3,467.06 3,467.17 3,466.98 3,467.00 0.0K
11:55 3,467.17 3,467.17 3,466.85 3,466.85 0.0K
11:56 3,466.93 3,466.95 3,466.86 3,466.95 0.0K
11:57 3,467.02 3,467.07 3,466.72 3,467.07 0.0K
11:58 3,467.08 3,467.14 3,467.08 3,467.14 0.0K
11:59 3,467.03 3,467.14 3,466.99 3,467.08 0.0K
12:00 3,467.00 3,467.16 3,466.94 3,467.12 0.0K
12:01 3,467.14 3,467.14 3,466.94 3,467.14 0.0K
12:02 3,467.32 3,467.39 3,467.03 3,467.03 0.0K
12:03 3,467.19 3,467.24 3,466.99 3,467.12 0.0K
12:04 3,467.21 3,467.21 3,466.86 3,466.89 0.0K
12:05 3,466.71 3,466.71 3,465.77 3,465.77 0.0K
12:06 3,466.05 3,466.05 3,465.83 3,465.98 0.0K
12:07 3,466.06 3,466.36 3,466.06 3,466.30 0.0K
12:08 3,466.35 3,466.48 3,465.43 3,465.43 0.0K
12:09 3,466.34 3,466.34 3,466.12 3,466.32 0.0K
12:10 3,466.64 3,466.92 3,466.49 3,466.92 0.0K
12:11 3,466.09 3,466.43 3,465.92 3,466.43 0.0K
12:12 3,466.41 3,466.63 3,466.40 3,466.40 0.0K
12:13 3,466.65 3,467.03 3,466.65 3,466.88 0.0K
12:14 3,466.81 3,467.15 3,466.73 3,467.15 0.0K
12:15 3,467.15 3,467.23 3,466.95 3,467.23 0.0K
12:16 3,467.16 3,467.16 3,466.43 3,466.43 0.0K
12:17 3,466.47 3,466.80 3,466.47 3,466.80 0.0K
12:18 3,467.01 3,467.40 3,467.01 3,467.40 0.0K
12:19 3,467.36 3,467.57 3,467.11 3,467.11 0.0K
12:20 3,467.08 3,467.26 3,467.08 3,467.26 0.0K
12:21 3,467.39 3,467.98 3,467.39 3,467.98 0.0K
12:22 3,468.13 3,468.40 3,468.13 3,468.25 0.0K
12:23 3,468.18 3,468.46 3,468.18 3,468.46 0.0K
12:24 3,468.63 3,468.71 3,468.53 3,468.68 0.0K
12:25 3,468.73 3,468.82 3,468.68 3,468.82 0.0K
12:26 3,468.79 3,468.79 3,468.42 3,468.42 0.0K
12:27 3,468.70 3,468.86 3,468.66 3,468.85 0.0K
12:28 3,468.89 3,468.91 3,468.89 3,468.90 0.0K
12:29 3,468.93 3,469.03 3,468.93 3,469.03 0.0K
12:30 3,469.04 3,469.14 3,469.04 3,469.09 0.0K
12:31 3,469.16 3,469.22 3,469.16 3,469.19 0.0K
12:32 3,469.20 3,469.41 3,469.20 3,469.41 0.0K
12:33 3,469.23 3,469.23 3,468.81 3,468.81 0.0K
12:34 3,468.90 3,468.90 3,468.61 3,468.64 0.0K
12:35 3,468.64 3,468.75 3,468.63 3,468.75 0.0K
12:36 3,468.70 3,468.84 3,468.70 3,468.84 0.0K
12:37 3,468.86 3,468.95 3,468.81 3,468.95 0.0K
12:38 3,468.91 3,468.91 3,468.81 3,468.88 0.0K
12:39 3,468.87 3,468.87 3,468.85 3,468.86 0.0K
12:40 3,468.71 3,468.73 3,468.50 3,468.73 0.0K
12:41 3,468.66 3,468.77 3,468.66 3,468.77 0.0K
12:42 3,468.76 3,468.86 3,468.56 3,468.56 0.0K
12:43 3,468.65 3,468.76 3,468.61 3,468.76 0.0K
12:44 3,468.80 3,468.86 3,468.60 3,468.60 0.0K
12:45 3,468.70 3,468.76 3,468.70 3,468.70 0.0K
12:46 3,468.51 3,468.60 3,468.51 3,468.53 0.0K
12:47 3,468.53 3,468.53 3,468.22 3,468.45 0.0K
12:48 3,468.39 3,468.48 3,468.36 3,468.48 0.0K
12:49 3,468.54 3,468.68 3,468.54 3,468.58 0.0K
12:50 3,468.59 3,468.65 3,468.46 3,468.65 0.0K
12:51 3,468.81 3,468.95 3,468.69 3,468.69 0.0K
12:52 3,468.85 3,469.19 3,468.85 3,469.19 0.0K
12:53 3,469.05 3,469.05 3,469.00 3,469.00 0.0K
12:54 3,469.18 3,469.18 3,468.82 3,468.86 0.0K
12:55 3,468.88 3,468.88 3,468.32 3,468.37 0.0K
12:56 3,468.40 3,468.40 3,468.31 3,468.31 0.0K
12:57 3,468.32 3,468.32 3,468.11 3,468.11 0.0K
12:58 3,467.99 3,468.07 3,467.83 3,468.07 0.0K
12:59 3,468.01 3,468.16 3,468.01 3,468.16 0.0K
13:00 3,468.16 3,468.16 3,467.82 3,467.82 0.0K
13:01 3,467.92 3,468.20 3,467.92 3,468.20 0.0K
13:02 3,468.03 3,468.08 3,467.92 3,468.01 0.0K
13:03 3,468.02 3,468.32 3,468.01 3,468.32 0.0K
13:04 3,468.50 3,468.55 3,468.42 3,468.55 0.0K
13:05 3,468.44 3,468.56 3,468.43 3,468.56 0.0K
13:06 3,468.58 3,468.58 3,468.51 3,468.56 0.0K
13:07 3,468.53 3,468.54 3,468.48 3,468.49 0.0K
13:08 3,468.55 3,468.62 3,468.33 3,468.33 0.0K
13:09 3,468.23 3,468.27 3,468.22 3,468.22 0.0K
13:10 3,468.23 3,468.38 3,468.22 3,468.38 0.0K
13:11 3,468.33 3,468.41 3,468.33 3,468.41 0.0K
13:12 3,468.44 3,468.44 3,468.20 3,468.20 0.0K
13:13 3,468.22 3,468.22 3,468.13 3,468.15 0.0K
13:14 3,468.18 3,468.18 3,468.06 3,468.06 0.0K
13:15 3,468.00 3,468.22 3,468.00 3,468.22 0.0K
13:16 3,468.24 3,468.24 3,468.14 3,468.16 0.0K
13:17 3,468.15 3,468.24 3,468.08 3,468.08 0.0K
13:18 3,468.12 3,468.12 3,467.96 3,467.96 0.0K
13:19 3,467.61 3,467.73 3,466.38 3,466.38 0.0K
13:20 3,464.70 3,465.00 3,464.50 3,465.00 0.0K
13:21 3,465.32 3,465.32 3,464.52 3,464.52 0.0K
13:22 3,465.14 3,465.76 3,465.14 3,465.76 0.0K
13:23 3,465.22 3,465.26 3,464.77 3,464.77 0.0K
13:24 3,464.99 3,464.99 3,463.94 3,464.64 0.0K
13:25 3,464.51 3,464.51 3,463.82 3,463.82 0.0K
13:26 3,463.98 3,463.98 3,462.37 3,462.37 0.0K
13:27 3,462.40 3,463.77 3,462.40 3,463.77 0.0K
13:28 3,463.80 3,463.80 3,463.15 3,463.15 0.0K
13:29 3,462.91 3,462.91 3,462.39 3,462.61 0.0K
13:30 3,462.54 3,462.54 3,461.58 3,461.63 0.0K
13:31 3,461.35 3,462.04 3,461.35 3,462.04 0.0K
13:32 3,462.00 3,462.67 3,461.84 3,461.84 0.0K
13:33 3,462.03 3,462.03 3,460.88 3,460.88 0.0K
13:34 3,460.60 3,460.60 3,459.50 3,459.50 0.0K
13:35 3,458.72 3,459.31 3,458.60 3,459.27 0.0K
13:36 3,459.91 3,459.91 3,459.16 3,459.16 0.0K
13:37 3,459.14 3,459.14 3,457.64 3,457.64 0.0K
13:38 3,457.92 3,458.42 3,457.92 3,458.42 0.0K
13:39 3,458.54 3,459.55 3,458.54 3,459.55 0.0K
13:40 3,459.77 3,460.20 3,459.77 3,460.19 0.0K
13:41 3,460.78 3,461.52 3,460.78 3,461.52 0.0K
13:42 3,461.05 3,461.06 3,460.90 3,460.93 0.0K
13:43 3,460.83 3,461.29 3,460.28 3,460.28 0.0K
13:44 3,459.78 3,459.78 3,459.02 3,459.57 0.0K
13:45 3,460.17 3,460.27 3,460.02 3,460.27 0.0K
13:46 3,460.43 3,460.43 3,459.85 3,459.85 0.0K
13:47 3,459.82 3,460.56 3,459.82 3,460.56 0.0K
13:48 3,461.19 3,461.26 3,461.03 3,461.03 0.0K
13:49 3,460.64 3,460.64 3,460.15 3,460.15 0.0K
13:50 3,460.78 3,460.95 3,460.55 3,460.76 0.0K
13:51 3,460.73 3,460.86 3,460.10 3,460.37 0.0K
13:52 3,460.38 3,460.38 3,459.52 3,459.52 0.0K
13:53 3,459.23 3,459.23 3,458.12 3,458.12 0.0K
13:54 3,458.69 3,458.91 3,458.63 3,458.91 0.0K
13:55 3,459.16 3,459.68 3,459.16 3,459.68 0.0K
13:56 3,459.71 3,460.00 3,459.71 3,460.00 0.0K
13:57 3,459.94 3,459.94 3,459.76 3,459.78 0.0K
13:58 3,459.42 3,459.42 3,459.02 3,459.02 0.0K
13:59 3,458.92 3,459.01 3,458.65 3,459.01 0.0K
14:00 3,458.98 3,458.98 3,458.25 3,458.43 0.0K
14:01 3,458.54 3,459.55 3,458.54 3,459.55 0.0K
14:02 3,459.57 3,459.86 3,459.06 3,459.06 0.0K
14:03 3,458.61 3,458.61 3,457.67 3,458.42 0.0K
14:04 3,458.29 3,458.56 3,457.37 3,457.94 0.0K
14:05 3,457.97 3,457.97 3,457.37 3,457.37 0.0K
14:06 3,457.33 3,457.33 3,455.42 3,455.42 0.0K
14:07 3,455.47 3,455.47 3,454.58 3,454.58 0.0K
14:08 3,454.68 3,454.68 3,453.98 3,453.98 0.0K
14:09 3,454.68 3,455.08 3,454.68 3,455.08 0.0K
14:10 3,454.95 3,456.19 3,454.95 3,456.19 0.0K
14:11 3,455.92 3,456.43 3,455.92 3,456.43 0.0K
14:12 3,455.95 3,456.48 3,455.95 3,456.48 0.0K
14:13 3,456.81 3,457.17 3,456.81 3,457.17 0.0K
14:14 3,457.29 3,458.15 3,457.29 3,457.79 0.0K
14:15 3,457.85 3,458.47 3,457.85 3,458.47 0.0K
14:16 3,457.77 3,457.81 3,457.38 3,457.38 0.0K
14:17 3,457.46 3,457.54 3,456.88 3,456.88 0.0K
14:18 3,456.99 3,456.99 3,455.98 3,455.98 0.0K
14:19 3,455.63 3,455.74 3,455.59 3,455.74 0.0K
14:20 3,455.79 3,455.90 3,455.68 3,455.75 0.0K
14:21 3,455.73 3,455.73 3,454.77 3,454.95 0.0K
14:22 3,455.32 3,455.36 3,454.98 3,455.36 0.0K
14:23 3,455.44 3,455.84 3,455.44 3,455.61 0.0K
14:24 3,455.80 3,455.91 3,455.41 3,455.91 0.0K
14:25 3,456.23 3,456.62 3,456.23 3,456.52 0.0K
14:26 3,456.70 3,456.70 3,456.23 3,456.23 0.0K
14:27 3,456.31 3,456.31 3,455.66 3,455.66 0.0K
14:28 3,455.98 3,456.16 3,455.93 3,455.93 0.0K
14:29 3,456.08 3,456.59 3,456.08 3,456.47 0.0K
14:30 3,456.59 3,457.08 3,456.59 3,456.84 0.0K
14:31 3,457.14 3,457.83 3,457.14 3,457.83 0.0K
14:32 3,457.39 3,457.39 3,456.95 3,457.32 0.0K
14:33 3,457.06 3,457.51 3,457.06 3,457.49 0.0K
14:34 3,457.46 3,457.78 3,457.46 3,457.78 0.0K
14:35 3,458.10 3,458.10 3,457.62 3,457.62 0.0K
14:36 3,457.21 3,457.21 3,455.94 3,455.94 0.0K
14:37 3,455.69 3,455.69 3,455.30 3,455.30 0.0K
14:38 3,454.95 3,454.96 3,454.82 3,454.96 0.0K
14:39 3,454.96 3,454.97 3,454.77 3,454.97 0.0K
14:40 3,454.62 3,454.94 3,454.22 3,454.22 0.0K
14:41 3,454.51 3,455.03 3,454.51 3,455.03 0.0K
14:42 3,455.15 3,455.15 3,454.57 3,454.96 0.0K
14:43 3,454.48 3,454.48 3,453.63 3,453.66 0.0K
14:44 3,453.63 3,453.63 3,452.07 3,452.07 0.0K
14:45 3,452.17 3,452.17 3,451.69 3,451.69 0.0K
14:46 3,451.74 3,451.74 3,450.23 3,450.23 0.0K
14:47 3,450.32 3,450.97 3,450.32 3,450.60 0.0K
14:48 3,450.59 3,451.80 3,450.33 3,451.80 0.0K
14:49 3,451.66 3,452.70 3,451.66 3,452.70 0.0K
14:50 3,452.74 3,453.56 3,452.74 3,453.17 0.0K
14:51 3,453.07 3,453.80 3,453.07 3,453.80 0.0K
14:52 3,454.10 3,454.44 3,453.64 3,453.64 0.0K
14:53 3,453.53 3,453.53 3,452.10 3,452.10 0.0K
14:54 3,452.51 3,453.21 3,452.51 3,453.21 0.0K
14:55 3,453.88 3,455.38 3,453.88 3,455.38 0.0K
14:56 3,455.48 3,455.48 3,455.12 3,455.12 0.0K
14:57 3,454.78 3,454.78 3,454.28 3,454.37 0.0K
14:58 3,454.45 3,454.95 3,454.45 3,454.95 0.0K
14:59 3,455.62 3,455.62 3,455.14 3,455.14 0.0K
15:00 3,454.87 3,454.87 3,453.44 3,453.44 0.0K
15:01 3,453.07 3,453.07 3,452.26 3,452.26 0.0K
15:02 3,452.25 3,452.25 3,451.12 3,451.12 0.0K
15:03 3,450.94 3,451.17 3,450.91 3,451.17 0.0K
15:04 3,451.58 3,451.58 3,449.52 3,449.52 0.0K
15:05 3,449.57 3,450.52 3,449.57 3,449.81 0.0K
15:06 3,449.61 3,449.78 3,449.22 3,449.69 0.0K
15:07 3,449.70 3,449.84 3,449.62 3,449.84 0.0K
15:08 3,449.59 3,449.70 3,449.04 3,449.04 0.0K
15:09 3,449.11 3,449.11 3,448.87 3,448.97 0.0K
15:10 3,448.86 3,449.40 3,448.86 3,449.40 0.0K
15:11 3,449.26 3,449.60 3,449.20 3,449.20 0.0K
15:12 3,449.94 3,449.94 3,448.95 3,449.92 0.0K
15:13 3,450.31 3,450.68 3,450.04 3,450.46 0.0K
15:14 3,449.80 3,449.96 3,449.65 3,449.72 0.0K
15:15 3,449.71 3,450.48 3,449.71 3,450.48 0.0K
15:16 3,450.27 3,450.27 3,449.34 3,449.34 0.0K
15:17 3,449.36 3,451.20 3,449.36 3,451.20 0.0K
15:18 3,450.84 3,450.84 3,450.63 3,450.76 0.0K
15:19 3,450.86 3,451.08 3,450.58 3,450.58 0.0K
15:20 3,450.59 3,450.59 3,450.14 3,450.53 0.0K
15:21 3,450.25 3,450.53 3,450.25 3,450.33 0.0K
15:22 3,450.39 3,450.39 3,449.42 3,449.42 0.0K
15:23 3,449.15 3,449.52 3,449.15 3,449.52 0.0K
15:24 3,449.29 3,449.68 3,449.28 3,449.68 0.0K
15:25 3,450.76 3,450.76 3,449.77 3,449.77 0.0K
15:26 3,449.34 3,449.79 3,449.34 3,449.79 0.0K
15:27 3,449.53 3,450.20 3,449.53 3,450.20 0.0K
15:28 3,449.69 3,449.69 3,449.11 3,449.11 0.0K
15:29 3,448.89 3,449.25 3,448.89 3,449.11 0.0K
15:30 3,449.30 3,449.84 3,449.15 3,449.61 0.0K
15:31 3,449.64 3,449.64 3,448.92 3,448.92 0.0K
15:32 3,449.11 3,449.90 3,449.11 3,449.90 0.0K
15:33 3,449.72 3,450.13 3,449.72 3,450.08 0.0K
15:34 3,450.16 3,450.20 3,449.86 3,449.86 0.0K
15:35 3,449.94 3,450.05 3,449.64 3,449.97 0.0K
15:36 3,449.84 3,450.07 3,449.36 3,449.36 0.0K
15:37 3,449.62 3,449.62 3,448.55 3,449.19 0.0K
15:38 3,449.41 3,449.65 3,449.14 3,449.14 0.0K
15:39 3,448.84 3,448.84 3,447.90 3,448.09 0.0K
15:40 3,448.28 3,448.43 3,447.94 3,448.00 0.0K
15:41 3,448.04 3,448.86 3,448.04 3,448.86 0.0K
15:42 3,448.65 3,449.21 3,448.65 3,449.16 0.0K
15:43 3,449.06 3,449.06 3,447.81 3,447.81 0.0K
15:44 3,447.71 3,448.49 3,447.71 3,448.34 0.0K
15:45 3,448.39 3,448.97 3,448.39 3,448.97 0.0K
15:46 3,449.05 3,450.07 3,448.95 3,450.07 0.0K
15:47 3,450.19 3,450.93 3,450.19 3,450.93 0.0K
15:48 3,451.23 3,452.12 3,451.23 3,452.12 0.0K
15:49 3,452.21 3,452.21 3,451.73 3,451.73 0.0K
15:50 3,451.97 3,453.28 3,451.97 3,452.82 0.0K
15:51 3,453.28 3,453.78 3,452.46 3,453.23 0.0K
15:52 3,452.39 3,452.67 3,451.32 3,451.32 0.0K
15:53 3,451.69 3,451.69 3,449.62 3,450.36 0.0K
15:54 3,450.34 3,450.43 3,449.94 3,449.94 0.0K
15:55 3,450.43 3,450.43 3,449.94 3,449.94 0.0K
15:56 3,450.25 3,450.81 3,450.25 3,450.52 0.0K
15:57 3,450.45 3,451.30 3,450.45 3,451.30 0.0K
15:58 3,451.38 3,451.38 3,450.66 3,451.03 0.0K
15:59 3,451.00 3,451.76 3,451.00 3,451.23 0.0K
16:00 3,451.13 3,451.21 3,451.13 3,451.14 0.0K
16:01 3,451.09 3,451.34 3,451.09 3,451.34 0.0K
16:02 3,451.32 3,451.38 3,451.32 3,451.38 0.0K
16:03 3,451.43 3,451.44 3,451.38 3,451.41 0.0K
16:04 3,451.41 3,451.41 3,451.33 3,451.39 0.0K
16:05 3,451.35 3,451.44 3,451.35 3,451.35 0.0K
16:06 3,451.34 3,451.34 3,451.13 3,451.25 0.0K
16:07 3,451.25 3,451.40 3,451.25 3,451.32 0.0K
16:08 3,451.33 3,451.36 3,451.30 3,451.30 0.0K
16:09 3,451.28 3,451.39 3,451.28 3,451.36 0.0K
16:10 3,451.42 3,451.43 3,451.41 3,451.43 0.0K
16:11 3,451.38 3,451.51 3,451.38 3,451.51 0.0K
16:12 3,451.42 3,451.42 3,451.36 3,451.40 0.0K
16:13 3,451.39 3,451.44 3,451.38 3,451.44 0.0K
16:14 3,451.50 3,451.50 3,451.37 3,451.37 0.0K
16:15 3,451.33 3,451.33 3,451.33 3,451.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据