3,320.89
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,052.08 | 3,058.88 | 3,047.35 | 3,054.32 | 0.0M |
| 2024-12-28 | 3,062.87 | 3,063.04 | 3,053.76 | 3,060.37 | 0.0M |
| 2024-12-27 | 3,065.89 | 3,067.83 | 3,063.32 | 3,066.98 | 0.0M |
| 2024-12-25 | 3,058.78 | 3,066.94 | 3,058.62 | 3,066.86 | 0.0M |
| 2024-12-24 | 3,050.66 | 3,057.27 | 3,043.58 | 3,056.87 | 0.0M |
| 2024-12-21 | 3,028.06 | 3,052.16 | 3,028.06 | 3,046.79 | 0.0M |
| 2024-12-20 | 3,042.94 | 3,045.60 | 3,030.11 | 3,030.13 | 0.0M |
| 2024-12-19 | 3,060.05 | 3,061.81 | 3,030.60 | 3,030.90 | 0.0M |
| 2024-12-18 | 3,059.52 | 3,060.92 | 3,058.32 | 3,059.74 | 0.0M |
| 2024-12-17 | 3,062.11 | 3,063.06 | 3,061.08 | 3,061.98 | 0.0M |
| 2024-12-14 | 3,061.47 | 3,062.22 | 3,057.78 | 3,059.87 | 0.0M |
| 2024-12-13 | 3,061.43 | 3,061.72 | 3,058.64 | 3,058.79 | 0.0M |
| 2024-12-12 | 3,060.85 | 3,062.11 | 3,060.85 | 3,061.32 | 0.0M |
| 2024-12-11 | 3,058.89 | 3,059.84 | 3,056.76 | 3,057.35 | 0.0M |
| 2024-12-10 | 3,060.82 | 3,061.47 | 3,057.53 | 3,058.12 | 0.0M |
| 2024-12-07 | 3,059.67 | 3,059.67 | 3,059.67 | 3,059.67 | 0.0M |
| 2024-12-06 | 3,057.81 | 3,057.81 | 3,057.81 | 3,057.81 | 0.0M |
| 2024-12-05 | 3,057.84 | 3,057.84 | 3,057.84 | 3,057.84 | 0.0M |
| 2024-12-04 | 3,056.86 | 3,056.86 | 3,056.86 | 3,056.86 | 0.0M |
| 2024-12-03 | 3,056.31 | 3,056.31 | 3,056.31 | 3,056.31 | 0.0M |
| 2024-11-30 | 3,053.55 | 3,053.55 | 3,053.55 | 3,053.55 | 0.0M |
| 2024-11-28 | 3,049.16 | 3,049.16 | 3,049.16 | 3,049.16 | 0.0M |
| 2024-11-27 | 3,049.45 | 3,049.45 | 3,049.45 | 3,049.45 | 0.0M |
| 2024-11-26 | 3,046.24 | 3,046.24 | 3,046.24 | 3,046.24 | 0.0M |
| 2024-11-23 | 3,041.69 | 3,041.69 | 3,041.69 | 3,041.69 | 0.0M |
| 2024-11-22 | 3,036.08 | 3,036.08 | 3,036.08 | 3,036.08 | 0.0M |
| 2024-11-21 | 3,033.79 | 3,033.79 | 3,033.79 | 3,033.79 | 0.0M |
| 2024-11-20 | 3,032.78 | 3,032.78 | 3,032.78 | 3,032.78 | 0.0M |
| 2024-11-19 | 3,032.21 | 3,032.21 | 3,032.21 | 3,032.21 | 0.0M |
| 2024-11-16 | 3,026.90 | 3,026.90 | 3,026.90 | 3,026.90 | 0.0M |
| 2024-11-15 | 3,035.83 | 3,035.83 | 3,035.83 | 3,035.83 | 0.0M |
| 2024-11-14 | 3,038.77 | 3,038.77 | 3,038.77 | 3,038.77 | 0.0M |
| 2024-11-13 | 3,037.46 | 3,037.46 | 3,037.46 | 3,037.46 | 0.0M |
| 2024-11-12 | 3,038.49 | 3,038.49 | 3,038.49 | 3,038.49 | 0.0M |
| 2024-11-09 | 3,036.13 | 3,036.13 | 3,036.13 | 3,036.13 | 0.0M |
| 2024-11-08 | 3,033.57 | 3,033.57 | 3,033.57 | 3,033.57 | 0.0M |
| 2024-11-07 | 3,028.19 | 3,028.19 | 3,028.19 | 3,028.19 | 0.0M |
| 2024-11-06 | 3,006.05 | 3,006.05 | 3,006.05 | 3,006.05 | 0.0M |
| 2024-11-05 | 2,991.58 | 2,991.58 | 2,991.58 | 2,991.58 | 0.0M |
| 2024-11-02 | 2,991.16 | 2,991.16 | 2,991.16 | 2,991.16 | 0.0M |
| 2024-11-01 | 2,986.30 | 2,986.30 | 2,986.30 | 2,986.30 | 0.0M |
| 2024-10-31 | 3,002.66 | 3,002.66 | 3,002.66 | 3,002.66 | 0.0M |
| 2024-10-30 | 3,009.10 | 3,009.10 | 3,009.10 | 3,009.10 | 0.0M |
| 2024-10-29 | 3,005.25 | 3,005.25 | 3,005.25 | 3,005.25 | 0.0M |
| 2024-10-26 | 3,001.21 | 3,001.21 | 3,001.21 | 3,001.21 | 0.0M |
| 2024-10-25 | 3,002.64 | 3,002.64 | 3,002.64 | 3,002.64 | 0.0M |
| 2024-10-24 | 2,999.84 | 2,999.84 | 2,999.84 | 2,999.84 | 0.0M |
| 2024-10-23 | 3,007.16 | 3,007.16 | 3,007.16 | 3,007.16 | 0.0M |
| 2024-10-22 | 3,006.68 | 3,006.68 | 3,006.68 | 3,006.68 | 0.0M |
| 2024-10-19 | 3,006.31 | 3,006.31 | 3,006.31 | 3,006.31 | 0.0M |
| 2024-10-18 | 3,001.85 | 3,001.85 | 3,001.85 | 3,001.85 | 0.0M |
| 2024-10-17 | 2,999.10 | 2,999.10 | 2,999.10 | 2,999.10 | 0.0M |
| 2024-10-16 | 2,994.35 | 2,994.35 | 2,994.35 | 2,994.35 | 0.0M |
| 2024-10-15 | 3,000.65 | 3,000.65 | 3,000.65 | 3,000.65 | 0.0M |
| 2024-10-12 | 2,991.06 | 2,991.06 | 2,991.06 | 2,991.06 | 0.0M |
| 2024-10-11 | 2,986.64 | 2,986.64 | 2,986.64 | 2,986.64 | 0.0M |
| 2024-10-10 | 2,987.23 | 2,987.23 | 2,987.23 | 2,987.23 | 0.0M |
| 2024-10-09 | 2,981.06 | 2,981.06 | 2,981.06 | 2,981.06 | 0.0M |
| 2024-10-08 | 2,971.36 | 2,971.36 | 2,971.36 | 2,971.36 | 0.0M |
| 2024-10-05 | 2,980.52 | 2,980.52 | 2,980.52 | 2,980.52 | 0.0M |
| 2024-10-04 | 2,969.41 | 2,969.41 | 2,969.41 | 2,969.41 | 0.0M |
| 2024-10-03 | 2,973.94 | 2,973.94 | 2,973.94 | 2,973.94 | 0.0M |
| 2024-10-02 | 2,971.09 | 2,971.09 | 2,971.09 | 2,971.09 | 0.0M |
| 2024-10-01 | 2,981.44 | 2,981.44 | 2,981.44 | 2,981.44 | 0.0M |
| 2024-09-28 | 2,974.92 | 2,974.92 | 2,974.92 | 2,974.92 | 0.0M |
| 2024-09-27 | 2,980.39 | 2,980.39 | 2,980.39 | 2,980.39 | 0.0M |
| 2024-09-26 | 2,977.52 | 2,977.52 | 2,977.52 | 2,977.52 | 0.0M |
| 2024-09-25 | 2,977.55 | 2,977.55 | 2,977.55 | 2,977.55 | 0.0M |
| 2024-09-24 | 2,975.41 | 2,975.41 | 2,975.41 | 2,975.41 | 0.0M |
| 2024-09-21 | 2,970.55 | 2,970.55 | 2,970.55 | 2,970.55 | 0.0M |
| 2024-09-20 | 2,972.67 | 2,972.67 | 2,972.67 | 2,972.67 | 0.0M |
| 2024-09-19 | 2,955.67 | 2,955.67 | 2,955.67 | 2,955.67 | 0.0M |
| 2024-09-18 | 2,956.61 | 2,956.61 | 2,956.61 | 2,956.61 | 0.0M |
| 2024-09-17 | 2,956.82 | 2,956.82 | 2,956.82 | 2,956.82 | 0.0M |
| 2024-09-14 | 2,954.66 | 2,954.66 | 2,954.66 | 2,954.66 | 0.0M |
| 2024-09-13 | 2,949.08 | 2,949.08 | 2,949.08 | 2,949.08 | 0.0M |
| 2024-09-12 | 2,939.91 | 2,939.91 | 2,939.91 | 2,939.91 | 0.0M |
| 2024-09-11 | 2,926.91 | 2,926.91 | 2,926.91 | 2,926.91 | 0.0M |
| 2024-09-10 | 2,922.32 | 2,922.32 | 2,922.32 | 2,922.32 | 0.0M |
| 2024-09-07 | 2,901.20 | 2,901.20 | 2,901.20 | 2,901.20 | 0.0M |
| 2024-09-06 | 2,929.50 | 2,929.50 | 2,929.50 | 2,929.50 | 0.0M |
| 2024-09-05 | 2,925.38 | 2,925.38 | 2,925.38 | 2,925.38 | 0.0M |
| 2024-09-04 | 2,932.23 | 2,932.23 | 2,932.23 | 2,932.23 | 0.0M |
| 2024-08-31 | 2,957.26 | 2,957.26 | 2,957.26 | 2,957.26 | 0.0M |
| 2024-08-30 | 2,948.94 | 2,948.94 | 2,948.94 | 2,948.94 | 0.0M |
| 2024-08-29 | 2,944.10 | 2,944.10 | 2,944.10 | 2,944.10 | 0.0M |
| 2024-08-28 | 2,952.38 | 2,952.38 | 2,952.38 | 2,952.38 | 0.0M |
| 2024-08-27 | 2,947.85 | 2,947.85 | 2,947.85 | 2,947.85 | 0.0M |
| 2024-08-24 | 2,949.82 | 2,949.82 | 2,949.82 | 2,949.82 | 0.0M |
| 2024-08-23 | 2,938.12 | 2,938.12 | 2,938.12 | 2,938.12 | 0.0M |
| 2024-08-22 | 2,945.74 | 2,945.74 | 2,945.74 | 2,945.74 | 0.0M |
| 2024-08-21 | 2,944.65 | 2,944.65 | 2,944.65 | 2,944.65 | 0.0M |
| 2024-08-20 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0M |
| 2024-08-17 | 2,936.12 | 2,936.12 | 2,936.12 | 2,936.12 | 0.0M |
| 2024-08-16 | 2,931.84 | 2,931.84 | 2,931.84 | 2,931.84 | 0.0M |
| 2024-08-15 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | 0.0M |
| 2024-08-14 | 2,906.08 | 2,906.08 | 2,906.08 | 2,906.08 | 0.0M |
| 2024-08-13 | 2,882.50 | 2,882.50 | 2,882.50 | 2,882.50 | 0.0M |
| 2024-08-10 | 2,880.79 | 2,880.79 | 2,880.79 | 2,880.79 | 0.0M |
| 2024-08-09 | 2,869.56 | 2,869.56 | 2,869.56 | 2,869.56 | 0.0M |
| 2024-08-08 | 2,832.91 | 2,832.91 | 2,832.91 | 2,832.91 | 0.0M |
| 2024-08-07 | 2,841.57 | 2,841.57 | 2,841.57 | 2,841.57 | 0.0M |
| 2024-08-06 | 2,820.45 | 2,820.45 | 2,820.45 | 2,820.45 | 0.0M |
| 2024-08-03 | 2,866.57 | 2,866.57 | 2,866.57 | 2,866.57 | 0.0M |
| 2024-08-02 | 2,897.07 | 2,897.07 | 2,897.07 | 2,897.07 | 0.0M |
| 2024-08-01 | 2,921.47 | 2,921.47 | 2,921.47 | 2,921.47 | 0.0M |
| 2024-07-31 | 2,894.74 | 2,894.74 | 2,894.74 | 2,894.74 | 0.0M |
| 2024-07-30 | 2,907.66 | 2,907.66 | 2,907.66 | 2,907.66 | 0.0M |
| 2024-07-27 | 2,905.74 | 2,905.74 | 2,905.74 | 2,905.74 | 0.0M |
| 2024-07-26 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.0M |
| 2024-07-25 | 2,898.18 | 2,898.18 | 2,898.18 | 2,898.18 | 0.0M |
| 2024-07-24 | 2,924.63 | 2,924.63 | 2,924.63 | 2,924.63 | 0.0M |
| 2024-07-23 | 2,925.09 | 2,925.09 | 2,925.09 | 2,925.09 | 0.0M |
| 2024-07-20 | 2,910.81 | 2,910.81 | 2,910.81 | 2,910.81 | 0.0M |
| 2024-07-19 | 2,918.79 | 2,918.79 | 2,918.79 | 2,918.79 | 0.0M |
| 2024-07-18 | 2,926.69 | 2,926.69 | 2,926.69 | 2,926.69 | 0.0M |
| 2024-07-17 | 2,939.20 | 2,939.20 | 2,939.20 | 2,939.20 | 0.0M |
| 2024-07-16 | 2,934.37 | 2,934.37 | 2,934.37 | 2,934.37 | 0.0M |
| 2024-07-13 | 2,931.97 | 2,931.97 | 2,931.97 | 2,931.97 | 0.0M |
| 2024-07-12 | 2,926.25 | 2,926.25 | 2,926.25 | 2,926.25 | 0.0M |
| 2024-07-11 | 2,932.97 | 2,932.97 | 2,932.97 | 2,932.97 | 0.0M |
| 2024-07-10 | 2,925.42 | 2,925.42 | 2,925.42 | 2,925.42 | 0.0M |
| 2024-07-09 | 2,924.92 | 2,924.92 | 2,924.92 | 2,924.92 | 0.0M |
| 2024-07-06 | 2,921.51 | 2,921.51 | 2,921.51 | 2,921.51 | 0.0M |
| 2024-07-04 | 2,917.44 | 2,917.44 | 2,917.44 | 2,917.44 | 0.0M |
| 2024-07-03 | 2,912.61 | 2,912.61 | 2,912.61 | 2,912.61 | 0.0M |
| 2024-07-02 | 2,905.90 | 2,905.90 | 2,905.90 | 2,905.90 | 0.0M |
| 2024-06-29 | 2,904.39 | 2,904.39 | 2,904.39 | 2,904.39 | 0.0M |
| 2024-06-28 | 2,906.08 | 2,906.08 | 2,906.08 | 2,906.08 | 0.0M |
| 2024-06-27 | 2,901.50 | 2,901.50 | 2,901.50 | 2,901.50 | 0.0M |
| 2024-06-26 | 2,899.86 | 2,899.86 | 2,899.86 | 2,899.86 | 0.0M |
| 2024-06-25 | 2,895.74 | 2,895.74 | 2,895.74 | 2,895.74 | 0.0M |
| 2024-06-22 | 2,898.71 | 2,898.71 | 2,898.71 | 2,898.71 | 0.0M |
| 2024-06-21 | 2,896.82 | 2,896.82 | 2,896.82 | 2,896.82 | 0.0M |
| 2024-06-19 | 2,903.55 | 2,903.55 | 2,903.55 | 2,903.55 | 0.0M |
| 2024-06-18 | 2,899.86 | 2,899.86 | 2,899.86 | 2,899.86 | 0.0M |
| 2024-06-15 | 2,889.11 | 2,889.11 | 2,889.11 | 2,889.11 | 0.0M |
| 2024-06-14 | 2,890.72 | 2,890.72 | 2,890.72 | 2,890.72 | 0.0M |
| 2024-06-13 | 2,887.96 | 2,887.96 | 2,887.96 | 2,887.96 | 0.0M |
| 2024-06-12 | 2,878.74 | 2,878.74 | 2,878.74 | 2,878.74 | 0.0M |
| 2024-06-11 | 2,874.28 | 2,874.28 | 2,874.28 | 2,874.28 | 0.0M |
| 2024-06-08 | 2,870.08 | 2,870.08 | 2,870.08 | 2,870.08 | 0.0M |
| 2024-06-07 | 2,871.01 | 2,871.01 | 2,871.01 | 2,871.01 | 0.0M |
| 2024-06-06 | 2,869.92 | 2,869.92 | 2,869.92 | 2,869.92 | 0.0M |
| 2024-06-05 | 2,856.77 | 2,856.77 | 2,856.77 | 2,856.77 | 0.0M |
| 2024-06-04 | 2,856.45 | 2,856.45 | 2,856.45 | 2,856.45 | 0.0M |
| 2024-06-01 | 2,854.89 | 2,854.89 | 2,854.89 | 2,854.89 | 0.0M |
| 2024-05-31 | 2,840.30 | 2,840.30 | 2,840.30 | 2,840.30 | 0.0M |
| 2024-05-30 | 2,848.07 | 2,848.07 | 2,848.07 | 2,848.07 | 0.0M |
| 2024-05-29 | 2,858.94 | 2,858.94 | 2,858.94 | 2,858.94 | 0.0M |
| 2024-05-25 | 2,856.87 | 2,856.87 | 2,856.87 | 2,856.87 | 0.0M |
| 2024-05-24 | 2,846.97 | 2,846.97 | 2,846.97 | 2,846.97 | 0.0M |
| 2024-05-23 | 2,854.83 | 2,854.83 | 2,854.83 | 2,854.83 | 0.0M |
| 2024-05-22 | 2,857.59 | 2,857.59 | 2,857.59 | 2,857.59 | 0.0M |
| 2024-05-21 | 2,853.26 | 2,853.26 | 2,853.26 | 2,853.26 | 0.0M |
| 2024-05-18 | 2,850.56 | 2,850.56 | 2,850.56 | 2,850.56 | 0.0M |
| 2024-05-17 | 2,847.35 | 2,847.35 | 2,847.35 | 2,847.35 | 0.0M |
| 2024-05-16 | 2,848.67 | 2,848.67 | 2,848.67 | 2,848.67 | 0.0M |
| 2024-05-15 | 2,833.49 | 2,833.49 | 2,833.49 | 2,833.49 | 0.0M |
| 2024-05-14 | 2,826.10 | 2,826.10 | 2,826.10 | 2,826.10 | 0.0M |
| 2024-05-11 | 2,825.30 | 2,825.30 | 2,825.30 | 2,825.30 | 0.0M |
| 2024-05-10 | 2,823.76 | 2,823.76 | 2,823.76 | 2,823.76 | 0.0M |
| 2024-05-09 | 2,814.22 | 2,814.22 | 2,814.22 | 2,814.22 | 0.0M |
| 2024-05-08 | 2,815.17 | 2,815.17 | 2,815.17 | 2,815.17 | 0.0M |
| 2024-05-07 | 2,811.13 | 2,811.13 | 2,811.13 | 2,811.13 | 0.0M |
| 2024-05-04 | 2,798.02 | 2,798.02 | 2,798.02 | 2,798.02 | 0.0M |
| 2024-05-03 | 2,778.57 | 2,778.57 | 2,778.57 | 2,778.57 | 0.0M |
| 2024-05-02 | 2,765.79 | 2,765.79 | 2,765.79 | 2,765.79 | 0.0M |
| 2024-05-01 | 2,770.83 | 2,770.83 | 2,770.83 | 2,770.83 | 0.0M |
| 2024-04-30 | 2,791.43 | 2,791.43 | 2,791.43 | 2,791.43 | 0.0M |
| 2024-04-27 | 2,785.55 | 2,785.55 | 2,785.55 | 2,785.55 | 0.0M |
| 2024-04-26 | 2,797.74 | 2,797.74 | 2,797.74 | 2,797.74 | 0.0M |
| 2024-04-25 | 2,796.89 | 2,796.89 | 2,796.89 | 2,796.89 | 0.0M |
| 2024-04-24 | 2,797.19 | 2,797.19 | 2,797.19 | 2,797.19 | 0.0M |
| 2024-04-23 | 2,796.49 | 2,796.49 | 2,796.49 | 2,796.49 | 0.0M |
| 2024-04-20 | 2,795.04 | 2,795.04 | 2,795.04 | 2,795.04 | 0.0M |
| 2024-04-19 | 2,793.29 | 2,793.29 | 2,793.29 | 2,793.29 | 0.0M |
| 2024-04-18 | 2,794.29 | 2,794.29 | 2,794.29 | 2,794.29 | 0.0M |
| 2024-04-17 | 2,793.12 | 2,793.12 | 2,793.12 | 2,793.12 | 0.0M |
| 2024-04-16 | 2,791.86 | 2,791.86 | 2,791.86 | 2,791.86 | 0.0M |
| 2024-04-13 | 2,795.41 | 2,795.41 | 2,795.41 | 2,795.41 | 0.0M |
| 2024-04-12 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0M |
| 2024-04-11 | 2,791.19 | 2,791.19 | 2,791.19 | 2,791.19 | 0.0M |
| 2024-04-10 | 2,790.49 | 2,790.49 | 2,790.49 | 2,790.49 | 0.0M |
| 2024-04-09 | 2,790.59 | 2,790.59 | 2,790.59 | 2,790.59 | 0.0M |
| 2024-04-06 | 2,789.09 | 2,789.09 | 2,789.09 | 2,789.09 | 0.0M |
| 2024-04-05 | 2,787.65 | 2,787.65 | 2,787.65 | 2,787.65 | 0.0M |
| 2024-04-04 | 2,788.71 | 2,788.71 | 2,788.71 | 2,788.71 | 0.0M |
| 2024-04-03 | 2,786.52 | 2,786.52 | 2,786.52 | 2,786.52 | 0.0M |
| 2024-04-02 | 2,787.93 | 2,787.93 | 2,787.93 | 2,787.93 | 0.0M |
| 2024-03-29 | 2,786.29 | 2,786.29 | 2,786.29 | 2,786.29 | 0.0M |
| 2024-03-28 | 2,785.97 | 2,785.97 | 2,785.97 | 2,785.97 | 0.0M |
| 2024-03-27 | 2,783.79 | 2,783.79 | 2,783.79 | 2,783.79 | 0.0M |
| 2024-03-26 | 2,784.87 | 2,784.87 | 2,784.87 | 2,784.87 | 0.0M |
| 2024-03-23 | 2,783.65 | 2,783.65 | 2,783.65 | 2,783.65 | 0.0M |
| 2024-03-22 | 2,783.41 | 2,783.41 | 2,783.41 | 2,783.41 | 0.0M |
| 2024-03-21 | 2,783.54 | 2,783.54 | 2,783.54 | 2,783.54 | 0.0M |
| 2024-03-20 | 2,781.30 | 2,781.30 | 2,781.30 | 2,781.30 | 0.0M |
| 2024-03-19 | 2,779.18 | 2,779.18 | 2,779.18 | 2,779.18 | 0.0M |
| 2024-03-16 | 2,777.72 | 2,777.72 | 2,777.72 | 2,777.72 | 0.0M |
| 2024-03-15 | 2,779.36 | 2,779.36 | 2,779.36 | 2,779.36 | 0.0M |
| 2024-03-14 | 2,777.24 | 2,777.24 | 2,777.24 | 2,777.24 | 0.0M |
| 2024-03-13 | 2,777.94 | 2,777.94 | 2,777.94 | 2,777.94 | 0.0M |
| 2024-03-12 | 2,776.75 | 2,776.75 | 2,776.75 | 2,776.75 | 0.0M |
| 2024-03-09 | 2,773.96 | 2,773.96 | 2,773.96 | 2,773.96 | 0.0M |
| 2024-03-08 | 2,774.39 | 2,774.39 | 2,774.39 | 2,774.39 | 0.0M |
| 2024-03-07 | 2,775.27 | 2,775.27 | 2,775.27 | 2,775.27 | 0.0M |
| 2024-03-06 | 2,771.49 | 2,771.49 | 2,771.49 | 2,771.49 | 0.0M |
| 2024-03-05 | 2,773.10 | 2,773.10 | 2,773.10 | 2,773.10 | 0.0M |
| 2024-03-02 | 2,772.58 | 2,772.58 | 2,772.58 | 2,772.58 | 0.0M |
| 2024-03-01 | 2,770.66 | 2,770.66 | 2,770.66 | 2,770.66 | 0.0M |
| 2024-02-29 | 2,768.60 | 2,768.60 | 2,768.60 | 2,768.60 | 0.0M |
| 2024-02-28 | 2,772.13 | 2,772.13 | 2,772.13 | 2,772.13 | 0.0M |
| 2024-02-27 | 2,768.33 | 2,768.33 | 2,768.33 | 2,768.33 | 0.0M |
| 2024-02-24 | 2,767.22 | 2,767.22 | 2,767.22 | 2,767.22 | 0.0M |
| 2024-02-23 | 2,765.14 | 2,765.14 | 2,765.14 | 2,765.14 | 0.0M |
| 2024-02-22 | 2,759.17 | 2,759.17 | 2,759.17 | 2,759.17 | 0.0M |
| 2024-02-21 | 2,757.58 | 2,757.58 | 2,757.58 | 2,757.58 | 0.0M |
| 2024-02-17 | 2,758.67 | 2,758.67 | 2,758.67 | 2,758.67 | 0.0M |
| 2024-02-16 | 2,759.44 | 2,759.44 | 2,759.44 | 2,759.44 | 0.0M |
| 2024-02-15 | 2,756.60 | 2,756.60 | 2,756.60 | 2,756.60 | 0.0M |
| 2024-02-14 | 2,751.43 | 2,751.43 | 2,751.43 | 2,751.43 | 0.0M |
| 2024-02-13 | 2,756.96 | 2,756.96 | 2,756.96 | 2,756.96 | 0.0M |
| 2024-02-10 | 2,757.16 | 2,757.16 | 2,757.16 | 2,757.16 | 0.0M |
| 2024-02-09 | 2,755.58 | 2,755.58 | 2,755.58 | 2,755.58 | 0.0M |
| 2024-02-08 | 2,755.03 | 2,755.03 | 2,755.03 | 2,755.03 | 0.0M |
| 2024-02-07 | 2,751.58 | 2,751.58 | 2,751.58 | 2,751.58 | 0.0M |
| 2024-02-06 | 2,749.63 | 2,749.63 | 2,749.63 | 2,749.63 | 0.0M |
| 2024-02-03 | 2,748.47 | 2,748.47 | 2,748.47 | 2,748.47 | 0.0M |
| 2024-02-02 | 2,744.60 | 2,744.60 | 2,744.60 | 2,744.60 | 0.0M |
| 2024-02-01 | 2,736.60 | 2,736.60 | 2,736.60 | 2,736.60 | 0.0M |
| 2024-01-31 | 2,745.09 | 2,745.09 | 2,745.09 | 2,745.09 | 0.0M |
| 2024-01-30 | 2,744.70 | 2,744.70 | 2,744.70 | 2,744.70 | 0.0M |
| 2024-01-27 | 2,740.90 | 2,740.90 | 2,740.90 | 2,740.90 | 0.0M |
| 2024-01-26 | 2,739.94 | 2,739.94 | 2,739.94 | 2,739.94 | 0.0M |
| 2024-01-25 | 2,737.14 | 2,737.14 | 2,737.14 | 2,737.14 | 0.0M |
| 2024-01-24 | 2,738.09 | 2,738.09 | 2,738.09 | 2,738.09 | 0.0M |
| 2024-01-23 | 2,733.40 | 2,733.40 | 2,733.40 | 2,733.40 | 0.0M |
| 2024-01-20 | 2,731.09 | 2,731.09 | 2,731.09 | 2,731.09 | 0.0M |
| 2024-01-19 | 2,720.85 | 2,720.85 | 2,720.85 | 2,720.85 | 0.0M |
| 2024-01-18 | 2,712.34 | 2,712.34 | 2,712.34 | 2,712.34 | 0.0M |
| 2024-01-17 | 2,718.25 | 2,718.25 | 2,718.25 | 2,718.25 | 0.0M |
| 2024-01-13 | 2,720.19 | 2,720.19 | 2,720.19 | 2,720.19 | 0.0M |
| 2024-01-12 | 2,720.14 | 2,720.14 | 2,720.14 | 2,720.14 | 0.0M |
| 2024-01-11 | 2,719.15 | 2,719.15 | 2,719.15 | 2,719.15 | 0.0M |
| 2024-01-10 | 2,715.98 | 2,715.98 | 2,715.98 | 2,715.98 | 0.0M |
| 2024-01-09 | 2,713.49 | 2,713.49 | 2,713.49 | 2,713.49 | 0.0M |
| 2024-01-06 | 2,700.03 | 2,700.03 | 2,700.03 | 2,700.03 | 0.0M |
| 2024-01-05 | 2,696.29 | 2,696.29 | 2,696.29 | 2,696.29 | 0.0M |
| 2024-01-04 | 2,698.48 | 2,698.48 | 2,698.48 | 2,698.48 | 0.0M |
| 2024-01-03 | 2,706.63 | 2,706.63 | 2,706.63 | 2,706.63 | 0.0M |