CBOE S&P 500 Buffer Protect September (SPROME09)

SPROME09
🏛️ 美国 →
5,101.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,653.26 4,653.26 4,652.17 4,652.59 0.0K
09:32 4,653.31 4,653.31 4,652.52 4,652.85 0.0K
09:33 4,653.06 4,653.23 4,652.90 4,652.90 0.0K
09:34 4,653.64 4,653.99 4,653.35 4,653.88 0.0K
09:35 4,653.86 4,654.19 4,653.86 4,654.19 0.0K
09:36 4,654.34 4,654.34 4,653.71 4,654.15 0.0K
09:37 4,654.05 4,654.42 4,654.05 4,654.33 0.0K
09:38 4,654.40 4,654.40 4,653.76 4,653.91 0.0K
09:39 4,653.94 4,653.94 4,653.36 4,653.45 0.0K
09:40 4,652.94 4,654.03 4,652.71 4,654.03 0.0K
09:41 4,653.82 4,654.44 4,653.82 4,654.44 0.0K
09:42 4,654.36 4,654.36 4,654.16 4,654.19 0.0K
09:43 4,654.23 4,654.23 4,653.33 4,653.33 0.0K
09:44 4,652.99 4,653.68 4,652.99 4,653.68 0.0K
09:45 4,653.22 4,653.91 4,653.22 4,653.72 0.0K
09:46 4,654.01 4,654.06 4,653.66 4,653.66 0.0K
09:47 4,653.53 4,654.19 4,653.53 4,654.19 0.0K
09:48 4,654.37 4,654.46 4,654.18 4,654.18 0.0K
09:49 4,653.59 4,653.67 4,651.76 4,651.76 0.0K
09:50 4,652.07 4,652.58 4,652.07 4,652.25 0.0K
09:51 4,651.88 4,652.24 4,651.88 4,652.01 0.0K
09:52 4,652.34 4,653.20 4,652.15 4,653.20 0.0K
09:53 4,652.86 4,653.11 4,652.86 4,653.08 0.0K
09:54 4,653.05 4,653.75 4,652.99 4,653.75 0.0K
09:55 4,653.67 4,653.67 4,653.13 4,653.41 0.0K
09:56 4,653.39 4,653.94 4,653.19 4,653.94 0.0K
09:57 4,653.67 4,653.67 4,653.42 4,653.42 0.0K
09:58 4,653.30 4,653.30 4,652.89 4,653.02 0.0K
09:59 4,653.47 4,653.47 4,652.60 4,652.80 0.0K
10:00 4,652.61 4,653.50 4,652.61 4,653.47 0.0K
10:01 4,653.37 4,653.97 4,653.37 4,653.80 0.0K
10:02 4,653.86 4,653.86 4,653.52 4,653.52 0.0K
10:03 4,652.72 4,652.72 4,652.13 4,652.22 0.0K
10:04 4,652.29 4,652.56 4,651.78 4,651.78 0.0K
10:05 4,651.72 4,651.85 4,651.72 4,651.79 0.0K
10:06 4,651.96 4,652.22 4,651.87 4,651.87 0.0K
10:07 4,652.25 4,653.31 4,652.25 4,653.31 0.0K
10:08 4,653.12 4,653.27 4,651.71 4,651.71 0.0K
10:09 4,651.99 4,652.21 4,651.73 4,652.21 0.0K
10:10 4,652.33 4,652.56 4,651.87 4,651.87 0.0K
10:11 4,651.84 4,652.06 4,651.84 4,651.99 0.0K
10:12 4,652.05 4,652.74 4,652.05 4,652.30 0.0K
10:13 4,652.18 4,652.22 4,652.01 4,652.22 0.0K
10:14 4,652.32 4,652.50 4,651.98 4,651.98 0.0K
10:15 4,652.08 4,652.60 4,651.80 4,652.60 0.0K
10:16 4,652.64 4,654.04 4,652.64 4,654.04 0.0K
10:17 4,654.00 4,654.20 4,654.00 4,654.14 0.0K
10:18 4,654.03 4,654.03 4,653.70 4,653.70 0.0K
10:19 4,653.80 4,653.80 4,653.29 4,653.56 0.0K
10:20 4,653.53 4,653.53 4,653.09 4,653.16 0.0K
10:21 4,652.86 4,652.86 4,652.46 4,652.46 0.0K
10:22 4,652.47 4,652.92 4,652.47 4,652.63 0.0K
10:23 4,652.49 4,652.49 4,652.10 4,652.20 0.0K
10:24 4,652.58 4,653.20 4,652.58 4,653.19 0.0K
10:25 4,653.25 4,653.69 4,653.25 4,653.69 0.0K
10:26 4,653.56 4,653.63 4,653.54 4,653.54 0.0K
10:27 4,653.69 4,653.69 4,653.22 4,653.34 0.0K
10:28 4,653.30 4,653.78 4,653.30 4,653.73 0.0K
10:29 4,654.02 4,654.03 4,653.95 4,654.03 0.0K
10:30 4,653.88 4,655.21 4,653.88 4,655.21 0.0K
10:31 4,655.13 4,656.18 4,655.13 4,656.18 0.0K
10:32 4,656.41 4,657.01 4,656.25 4,656.25 0.0K
10:33 4,656.31 4,656.31 4,654.88 4,655.11 0.0K
10:34 4,655.37 4,655.78 4,655.37 4,655.78 0.0K
10:35 4,655.81 4,656.10 4,655.39 4,655.39 0.0K
10:36 4,655.25 4,655.76 4,655.19 4,655.76 0.0K
10:37 4,655.98 4,656.14 4,655.96 4,656.14 0.0K
10:38 4,656.04 4,656.08 4,655.78 4,655.89 0.0K
10:39 4,655.91 4,655.91 4,655.42 4,655.51 0.0K
10:40 4,655.47 4,655.52 4,655.38 4,655.43 0.0K
10:41 4,655.80 4,656.10 4,655.77 4,655.77 0.0K
10:42 4,655.71 4,655.88 4,655.71 4,655.88 0.0K
10:43 4,655.75 4,655.96 4,655.75 4,655.92 0.0K
10:44 4,656.08 4,656.24 4,656.04 4,656.23 0.0K
10:45 4,656.22 4,656.31 4,655.90 4,656.31 0.0K
10:46 4,656.05 4,656.30 4,655.93 4,656.30 0.0K
10:47 4,656.31 4,656.66 4,656.31 4,656.66 0.0K
10:48 4,656.65 4,656.65 4,656.25 4,656.25 0.0K
10:49 4,655.63 4,656.04 4,655.52 4,655.88 0.0K
10:50 4,656.18 4,656.18 4,656.01 4,656.10 0.0K
10:51 4,656.18 4,656.18 4,656.04 4,656.04 0.0K
10:52 4,655.80 4,655.80 4,655.44 4,655.44 0.0K
10:53 4,655.48 4,655.71 4,655.48 4,655.71 0.0K
10:54 4,655.90 4,656.11 4,655.75 4,656.11 0.0K
10:55 4,655.95 4,655.95 4,654.97 4,655.08 0.0K
10:56 4,654.84 4,654.84 4,653.63 4,653.63 0.0K
10:57 4,653.46 4,653.65 4,652.94 4,653.65 0.0K
10:58 4,653.40 4,654.04 4,653.40 4,654.04 0.0K
10:59 4,654.04 4,654.48 4,654.04 4,654.48 0.0K
11:00 4,654.40 4,655.12 4,654.40 4,655.12 0.0K
11:01 4,655.03 4,655.86 4,655.03 4,655.86 0.0K
11:02 4,655.65 4,656.18 4,655.65 4,656.18 0.0K
11:03 4,656.42 4,656.70 4,656.39 4,656.62 0.0K
11:04 4,656.33 4,656.65 4,656.28 4,656.30 0.0K
11:05 4,656.29 4,656.76 4,656.29 4,656.75 0.0K
11:06 4,656.97 4,657.05 4,656.97 4,657.05 0.0K
11:07 4,657.07 4,657.17 4,656.97 4,657.10 0.0K
11:08 4,657.16 4,657.36 4,656.73 4,657.36 0.0K
11:09 4,657.55 4,657.73 4,657.55 4,657.66 0.0K
11:10 4,657.58 4,657.58 4,657.19 4,657.19 0.0K
11:11 4,657.38 4,658.62 4,657.38 4,658.62 0.0K
11:12 4,659.08 4,659.08 4,658.30 4,658.70 0.0K
11:13 4,658.62 4,658.88 4,658.32 4,658.88 0.0K
11:14 4,658.74 4,659.60 4,658.74 4,659.60 0.0K
11:15 4,659.59 4,659.73 4,659.59 4,659.59 0.0K
11:16 4,659.73 4,659.73 4,658.71 4,658.71 0.0K
11:17 4,658.88 4,659.25 4,658.88 4,658.89 0.0K
11:18 4,658.79 4,658.87 4,658.60 4,658.84 0.0K
11:19 4,659.10 4,659.34 4,659.05 4,659.34 0.0K
11:20 4,659.18 4,659.18 4,658.69 4,658.69 0.0K
11:21 4,658.82 4,658.84 4,658.63 4,658.63 0.0K
11:22 4,658.88 4,659.03 4,658.88 4,658.91 0.0K
11:23 4,658.76 4,658.91 4,658.76 4,658.91 0.0K
11:24 4,658.95 4,658.99 4,658.91 4,658.97 0.0K
11:25 4,658.98 4,659.17 4,658.98 4,659.01 0.0K
11:26 4,658.98 4,659.33 4,658.98 4,659.33 0.0K
11:27 4,659.45 4,659.45 4,659.26 4,659.44 0.0K
11:28 4,659.43 4,659.49 4,659.32 4,659.32 0.0K
11:29 4,659.46 4,659.46 4,659.10 4,659.22 0.0K
11:30 4,659.27 4,659.31 4,658.99 4,659.17 0.0K
11:31 4,659.08 4,659.08 4,658.67 4,658.99 0.0K
11:32 4,659.28 4,659.36 4,659.22 4,659.36 0.0K
11:33 4,659.30 4,659.59 4,659.20 4,659.59 0.0K
11:34 4,659.52 4,659.71 4,659.52 4,659.58 0.0K
11:35 4,659.51 4,659.74 4,659.51 4,659.71 0.0K
11:36 4,659.68 4,659.75 4,659.60 4,659.60 0.0K
11:37 4,659.63 4,659.63 4,659.54 4,659.54 0.0K
11:38 4,659.59 4,659.59 4,659.18 4,659.19 0.0K
11:39 4,659.20 4,659.35 4,659.20 4,659.35 0.0K
11:40 4,659.53 4,659.87 4,659.51 4,659.78 0.0K
11:41 4,659.90 4,660.20 4,659.90 4,660.20 0.0K
11:42 4,660.28 4,661.08 4,660.28 4,661.08 0.0K
11:43 4,661.11 4,661.11 4,660.97 4,661.07 0.0K
11:44 4,661.20 4,661.72 4,661.20 4,661.72 0.0K
11:45 4,661.68 4,662.00 4,661.51 4,661.51 0.0K
11:46 4,661.79 4,661.79 4,661.70 4,661.74 0.0K
11:47 4,661.61 4,661.81 4,661.61 4,661.81 0.0K
11:48 4,661.78 4,661.78 4,661.53 4,661.53 0.0K
11:49 4,661.54 4,661.54 4,660.77 4,660.77 0.0K
11:50 4,660.84 4,661.26 4,660.84 4,661.26 0.0K
11:51 4,661.32 4,661.32 4,661.00 4,661.21 0.0K
11:52 4,661.25 4,661.36 4,661.05 4,661.22 0.0K
11:53 4,661.37 4,661.64 4,661.37 4,661.48 0.0K
11:54 4,661.58 4,661.76 4,661.54 4,661.54 0.0K
11:55 4,661.79 4,661.92 4,661.76 4,661.92 0.0K
11:56 4,661.95 4,662.15 4,661.95 4,661.95 0.0K
11:57 4,661.88 4,661.88 4,661.67 4,661.67 0.0K
11:58 4,661.67 4,661.71 4,661.66 4,661.71 0.0K
11:59 4,661.80 4,661.91 4,661.80 4,661.84 0.0K
12:00 4,661.76 4,661.76 4,661.67 4,661.67 0.0K
12:01 4,661.55 4,661.86 4,661.55 4,661.75 0.0K
12:02 4,661.85 4,662.04 4,661.64 4,662.04 0.0K
12:03 4,662.07 4,662.15 4,661.97 4,662.15 0.0K
12:04 4,662.19 4,662.34 4,662.16 4,662.16 0.0K
12:05 4,662.14 4,662.25 4,661.93 4,661.93 0.0K
12:06 4,662.12 4,662.50 4,662.12 4,662.50 0.0K
12:07 4,662.42 4,662.50 4,661.97 4,661.97 0.0K
12:08 4,662.05 4,662.23 4,662.05 4,662.23 0.0K
12:09 4,662.34 4,662.47 4,662.13 4,662.13 0.0K
12:10 4,662.34 4,662.37 4,662.01 4,662.01 0.0K
12:11 4,662.12 4,662.12 4,661.56 4,661.56 0.0K
12:12 4,661.38 4,661.56 4,661.38 4,661.42 0.0K
12:13 4,661.18 4,661.18 4,660.63 4,660.63 0.0K
12:14 4,660.99 4,661.19 4,660.99 4,661.04 0.0K
12:15 4,661.32 4,661.36 4,661.08 4,661.08 0.0K
12:16 4,660.60 4,660.75 4,660.47 4,660.75 0.0K
12:17 4,661.00 4,661.13 4,661.00 4,661.05 0.0K
12:18 4,660.93 4,661.14 4,660.93 4,661.14 0.0K
12:19 4,661.29 4,661.29 4,661.16 4,661.21 0.0K
12:20 4,661.19 4,661.19 4,660.52 4,660.69 0.0K
12:21 4,660.75 4,660.75 4,660.20 4,660.20 0.0K
12:22 4,660.12 4,660.31 4,660.04 4,660.04 0.0K
12:23 4,659.85 4,659.97 4,659.67 4,659.67 0.0K
12:24 4,659.75 4,659.75 4,659.50 4,659.50 0.0K
12:25 4,659.41 4,659.67 4,659.33 4,659.67 0.0K
12:26 4,659.51 4,659.51 4,658.99 4,658.99 0.0K
12:27 4,659.04 4,659.04 4,658.55 4,658.55 0.0K
12:28 4,658.65 4,659.09 4,658.65 4,659.09 0.0K
12:29 4,659.05 4,659.11 4,658.84 4,658.84 0.0K
12:30 4,658.77 4,658.81 4,658.71 4,658.73 0.0K
12:31 4,658.68 4,658.68 4,658.22 4,658.22 0.0K
12:32 4,658.24 4,658.32 4,658.12 4,658.12 0.0K
12:33 4,658.08 4,658.08 4,658.03 4,658.04 0.0K
12:34 4,658.01 4,658.17 4,658.01 4,658.17 0.0K
12:35 4,658.07 4,658.48 4,658.07 4,658.48 0.0K
12:36 4,658.45 4,658.91 4,658.45 4,658.91 0.0K
12:37 4,658.84 4,659.18 4,658.84 4,659.18 0.0K
12:38 4,659.18 4,659.20 4,659.07 4,659.09 0.0K
12:39 4,659.00 4,659.11 4,658.74 4,659.10 0.0K
12:40 4,659.15 4,659.15 4,658.91 4,658.91 0.0K
12:41 4,659.07 4,659.19 4,659.07 4,659.09 0.0K
12:42 4,659.09 4,659.09 4,658.87 4,659.04 0.0K
12:43 4,659.21 4,659.90 4,659.21 4,659.90 0.0K
12:44 4,660.14 4,660.14 4,659.91 4,659.91 0.0K
12:45 4,659.87 4,660.15 4,659.87 4,660.07 0.0K
12:46 4,659.91 4,659.91 4,659.66 4,659.85 0.0K
12:47 4,659.91 4,660.33 4,659.91 4,660.33 0.0K
12:48 4,660.45 4,660.50 4,660.23 4,660.23 0.0K
12:49 4,660.11 4,660.40 4,660.11 4,660.37 0.0K
12:50 4,660.48 4,660.85 4,660.48 4,660.82 0.0K
12:51 4,660.73 4,660.93 4,660.73 4,660.93 0.0K
12:52 4,660.88 4,661.05 4,660.84 4,661.05 0.0K
12:53 4,661.35 4,661.92 4,661.35 4,661.92 0.0K
12:54 4,661.91 4,662.38 4,661.91 4,662.28 0.0K
12:55 4,661.92 4,661.96 4,661.82 4,661.84 0.0K
12:56 4,661.73 4,661.88 4,661.73 4,661.73 0.0K
12:57 4,661.80 4,662.37 4,661.80 4,662.35 0.0K
12:58 4,662.28 4,662.28 4,661.88 4,661.88 0.0K
12:59 4,661.87 4,661.93 4,661.50 4,661.50 0.0K
13:00 4,661.34 4,661.34 4,661.22 4,661.27 0.0K
13:01 4,661.35 4,661.51 4,661.33 4,661.45 0.0K
13:02 4,660.95 4,661.08 4,660.81 4,660.81 0.0K
13:03 4,660.93 4,661.09 4,660.93 4,661.09 0.0K
13:04 4,661.05 4,661.05 4,660.92 4,660.97 0.0K
13:05 4,660.80 4,660.80 4,660.41 4,660.41 0.0K
13:06 4,660.28 4,660.38 4,660.25 4,660.25 0.0K
13:07 4,660.51 4,660.51 4,660.40 4,660.43 0.0K
13:08 4,660.35 4,660.35 4,660.13 4,660.13 0.0K
13:09 4,659.88 4,660.00 4,659.36 4,659.36 0.0K
13:10 4,659.55 4,659.55 4,658.79 4,658.79 0.0K
13:11 4,658.87 4,658.87 4,658.54 4,658.54 0.0K
13:12 4,658.59 4,658.59 4,657.73 4,657.80 0.0K
13:13 4,657.91 4,657.92 4,657.70 4,657.92 0.0K
13:14 4,658.07 4,658.83 4,658.07 4,658.71 0.0K
13:15 4,658.47 4,658.96 4,658.35 4,658.96 0.0K
13:16 4,659.21 4,659.71 4,659.21 4,659.71 0.0K
13:17 4,659.77 4,660.42 4,659.77 4,660.42 0.0K
13:18 4,660.46 4,660.53 4,660.46 4,660.53 0.0K
13:19 4,660.55 4,660.96 4,660.50 4,660.96 0.0K
13:20 4,661.13 4,661.13 4,660.92 4,660.92 0.0K
13:21 4,661.08 4,661.38 4,660.94 4,661.38 0.0K
13:22 4,661.28 4,661.37 4,661.28 4,661.29 0.0K
13:23 4,661.33 4,661.36 4,661.29 4,661.36 0.0K
13:24 4,661.37 4,661.37 4,660.97 4,660.97 0.0K
13:25 4,660.96 4,661.43 4,660.96 4,661.43 0.0K
13:26 4,661.49 4,661.61 4,661.20 4,661.20 0.0K
13:27 4,661.35 4,661.38 4,661.11 4,661.11 0.0K
13:28 4,661.28 4,661.64 4,661.28 4,661.64 0.0K
13:29 4,661.62 4,661.78 4,661.62 4,661.66 0.0K
13:30 4,661.66 4,662.42 4,661.66 4,662.26 0.0K
13:31 4,662.76 4,662.97 4,662.71 4,662.71 0.0K
13:32 4,662.64 4,662.71 4,662.56 4,662.56 0.0K
13:33 4,662.45 4,662.62 4,662.45 4,662.62 0.0K
13:34 4,662.67 4,662.82 4,662.53 4,662.82 0.0K
13:35 4,662.73 4,662.87 4,662.71 4,662.81 0.0K
13:36 4,662.86 4,663.13 4,662.86 4,663.13 0.0K
13:37 4,663.08 4,663.08 4,662.95 4,662.95 0.0K
13:38 4,663.04 4,663.22 4,662.94 4,663.22 0.0K
13:39 4,663.01 4,663.04 4,662.95 4,662.97 0.0K
13:40 4,662.99 4,663.37 4,662.99 4,663.37 0.0K
13:41 4,663.47 4,663.54 4,663.29 4,663.29 0.0K
13:42 4,663.36 4,663.36 4,663.05 4,663.05 0.0K
13:43 4,663.04 4,663.04 4,662.70 4,662.70 0.0K
13:44 4,662.71 4,662.96 4,662.71 4,662.78 0.0K
13:45 4,662.80 4,662.80 4,662.55 4,662.56 0.0K
13:46 4,662.42 4,662.64 4,662.42 4,662.64 0.0K
13:47 4,662.44 4,662.90 4,662.44 4,662.52 0.0K
13:48 4,662.55 4,662.75 4,662.29 4,662.29 0.0K
13:49 4,662.34 4,662.35 4,662.28 4,662.33 0.0K
13:50 4,662.22 4,662.22 4,661.88 4,661.88 0.0K
13:51 4,661.98 4,661.98 4,661.59 4,661.59 0.0K
13:52 4,661.77 4,661.89 4,661.77 4,661.82 0.0K
13:53 4,661.61 4,661.78 4,661.61 4,661.78 0.0K
13:54 4,661.68 4,661.68 4,661.17 4,661.23 0.0K
13:55 4,661.21 4,661.52 4,661.08 4,661.52 0.0K
13:56 4,661.52 4,661.76 4,661.52 4,661.74 0.0K
13:57 4,661.61 4,661.62 4,661.58 4,661.62 0.0K
13:58 4,661.41 4,661.66 4,661.41 4,661.44 0.0K
13:59 4,661.40 4,661.40 4,661.00 4,661.00 0.0K
14:00 4,661.02 4,661.12 4,661.02 4,661.12 0.0K
14:01 4,661.30 4,661.49 4,661.30 4,661.33 0.0K
14:02 4,661.54 4,662.36 4,661.54 4,662.36 0.0K
14:03 4,662.40 4,662.40 4,662.13 4,662.13 0.0K
14:04 4,662.03 4,662.03 4,661.69 4,661.69 0.0K
14:05 4,661.41 4,661.70 4,661.41 4,661.65 0.0K
14:06 4,661.77 4,662.15 4,661.77 4,662.15 0.0K
14:07 4,661.89 4,662.18 4,661.86 4,662.18 0.0K
14:08 4,662.06 4,662.13 4,661.86 4,661.86 0.0K
14:09 4,662.01 4,662.02 4,661.93 4,661.93 0.0K
14:10 4,662.04 4,662.50 4,662.04 4,662.43 0.0K
14:11 4,662.46 4,662.46 4,662.10 4,662.10 0.0K
14:12 4,662.17 4,662.41 4,662.17 4,662.41 0.0K
14:13 4,662.59 4,663.22 4,662.59 4,663.22 0.0K
14:14 4,663.45 4,664.56 4,663.45 4,664.56 0.0K
14:15 4,665.63 4,666.68 4,665.63 4,666.53 0.0K
14:16 4,666.68 4,667.02 4,666.68 4,666.86 0.0K
14:17 4,666.39 4,666.54 4,666.14 4,666.54 0.0K
14:18 4,666.39 4,666.41 4,666.13 4,666.41 0.0K
14:19 4,666.46 4,666.60 4,666.44 4,666.60 0.0K
14:20 4,666.80 4,667.70 4,666.80 4,667.70 0.0K
14:21 4,667.07 4,667.73 4,667.07 4,667.27 0.0K
14:22 4,667.27 4,667.53 4,667.27 4,667.42 0.0K
14:23 4,667.51 4,667.58 4,667.42 4,667.58 0.0K
14:24 4,667.71 4,668.16 4,667.61 4,667.61 0.0K
14:25 4,667.62 4,667.62 4,666.70 4,666.70 0.0K
14:26 4,666.08 4,666.85 4,666.08 4,666.85 0.0K
14:27 4,666.93 4,667.01 4,666.85 4,667.01 0.0K
14:28 4,666.95 4,667.32 4,666.95 4,667.01 0.0K
14:29 4,667.04 4,667.09 4,666.93 4,667.09 0.0K
14:30 4,666.97 4,666.97 4,666.47 4,666.69 0.0K
14:31 4,666.80 4,666.85 4,666.76 4,666.77 0.0K
14:32 4,666.77 4,666.78 4,666.65 4,666.65 0.0K
14:33 4,666.66 4,667.01 4,666.66 4,667.01 0.0K
14:34 4,666.85 4,667.06 4,666.85 4,667.06 0.0K
14:35 4,667.01 4,667.50 4,667.01 4,667.50 0.0K
14:36 4,667.23 4,667.44 4,667.23 4,667.24 0.0K
14:37 4,667.30 4,667.30 4,667.18 4,667.22 0.0K
14:38 4,667.40 4,667.48 4,667.40 4,667.46 0.0K
14:39 4,667.43 4,667.63 4,667.34 4,667.63 0.0K
14:40 4,667.40 4,667.78 4,667.34 4,667.77 0.0K
14:41 4,667.72 4,667.82 4,667.68 4,667.68 0.0K
14:42 4,667.52 4,667.52 4,666.77 4,666.77 0.0K
14:43 4,666.69 4,667.24 4,666.69 4,667.24 0.0K
14:44 4,667.37 4,667.50 4,667.22 4,667.22 0.0K
14:45 4,667.34 4,667.34 4,667.19 4,667.21 0.0K
14:46 4,667.09 4,667.23 4,667.03 4,667.09 0.0K
14:47 4,667.00 4,667.00 4,666.82 4,666.82 0.0K
14:48 4,666.67 4,667.03 4,666.67 4,667.03 0.0K
14:49 4,667.05 4,667.15 4,667.05 4,667.10 0.0K
14:50 4,667.38 4,667.62 4,667.29 4,667.62 0.0K
14:51 4,667.69 4,668.09 4,667.69 4,668.09 0.0K
14:52 4,668.59 4,668.59 4,668.09 4,668.09 0.0K
14:53 4,668.25 4,668.51 4,668.22 4,668.51 0.0K
14:54 4,668.50 4,668.68 4,668.50 4,668.66 0.0K
14:55 4,668.57 4,668.60 4,668.22 4,668.22 0.0K
14:56 4,668.26 4,668.45 4,668.26 4,668.44 0.0K
14:57 4,668.31 4,668.31 4,668.11 4,668.16 0.0K
14:58 4,668.19 4,668.32 4,668.08 4,668.32 0.0K
14:59 4,668.40 4,668.43 4,668.31 4,668.42 0.0K
15:00 4,668.37 4,668.37 4,667.88 4,667.88 0.0K
15:01 4,668.05 4,668.05 4,667.93 4,668.03 0.0K
15:02 4,667.79 4,668.09 4,667.79 4,668.09 0.0K
15:03 4,667.69 4,667.69 4,667.48 4,667.50 0.0K
15:04 4,667.43 4,667.43 4,667.12 4,667.24 0.0K
15:05 4,667.14 4,667.22 4,667.08 4,667.08 0.0K
15:06 4,666.85 4,667.15 4,666.85 4,667.12 0.0K
15:07 4,667.20 4,667.31 4,667.20 4,667.21 0.0K
15:08 4,667.09 4,667.09 4,666.36 4,666.36 0.0K
15:09 4,666.43 4,666.43 4,665.84 4,665.84 0.0K
15:10 4,665.49 4,665.67 4,665.49 4,665.61 0.0K
15:11 4,665.57 4,665.84 4,665.57 4,665.84 0.0K
15:12 4,665.77 4,666.16 4,665.69 4,666.16 0.0K
15:13 4,666.19 4,666.23 4,666.00 4,666.00 0.0K
15:14 4,665.98 4,666.26 4,665.98 4,666.26 0.0K
15:15 4,666.30 4,666.66 4,666.30 4,666.66 0.0K
15:16 4,666.84 4,667.22 4,666.84 4,667.22 0.0K
15:17 4,667.16 4,667.57 4,667.16 4,667.55 0.0K
15:18 4,667.46 4,667.53 4,667.45 4,667.52 0.0K
15:19 4,667.54 4,667.61 4,666.74 4,666.74 0.0K
15:20 4,666.68 4,666.78 4,666.56 4,666.78 0.0K
15:21 4,666.62 4,666.67 4,666.34 4,666.34 0.0K
15:22 4,666.22 4,666.26 4,666.07 4,666.26 0.0K
15:23 4,666.36 4,666.36 4,666.14 4,666.14 0.0K
15:24 4,666.18 4,666.80 4,666.18 4,666.76 0.0K
15:25 4,666.77 4,666.77 4,666.38 4,666.39 0.0K
15:26 4,666.49 4,666.49 4,666.03 4,666.03 0.0K
15:27 4,665.97 4,665.97 4,664.79 4,664.79 0.0K
15:28 4,664.62 4,664.62 4,662.41 4,662.41 0.0K
15:29 4,662.75 4,663.43 4,662.75 4,663.43 0.0K
15:30 4,663.42 4,665.00 4,663.42 4,665.00 0.0K
15:31 4,664.64 4,665.26 4,664.64 4,665.21 0.0K
15:32 4,665.62 4,666.63 4,665.62 4,666.63 0.0K
15:33 4,666.71 4,666.71 4,666.46 4,666.46 0.0K
15:34 4,666.66 4,666.66 4,666.05 4,666.05 0.0K
15:35 4,665.96 4,666.23 4,665.54 4,665.54 0.0K
15:36 4,665.57 4,665.86 4,665.57 4,665.86 0.0K
15:37 4,665.66 4,665.66 4,664.96 4,665.17 0.0K
15:38 4,664.62 4,664.72 4,664.52 4,664.64 0.0K
15:39 4,664.92 4,665.21 4,664.92 4,665.21 0.0K
15:40 4,665.41 4,665.88 4,665.41 4,665.78 0.0K
15:41 4,666.10 4,666.10 4,665.10 4,665.34 0.0K
15:42 4,664.89 4,665.42 4,664.89 4,665.39 0.0K
15:43 4,665.45 4,665.45 4,665.18 4,665.21 0.0K
15:44 4,665.01 4,665.33 4,664.79 4,664.79 0.0K
15:45 4,664.98 4,664.98 4,664.24 4,664.47 0.0K
15:46 4,664.79 4,665.03 4,664.77 4,664.87 0.0K
15:47 4,664.88 4,665.14 4,664.57 4,665.14 0.0K
15:48 4,664.99 4,665.32 4,664.99 4,665.04 0.0K
15:49 4,664.77 4,664.81 4,664.27 4,664.27 0.0K
15:50 4,664.62 4,666.64 4,664.62 4,665.57 0.0K
15:51 4,665.99 4,665.99 4,665.51 4,665.86 0.0K
15:52 4,665.93 4,665.95 4,665.66 4,665.95 0.0K
15:53 4,666.22 4,666.22 4,665.74 4,666.15 0.0K
15:54 4,665.98 4,665.98 4,665.02 4,665.45 0.0K
15:55 4,665.28 4,666.11 4,665.28 4,666.11 0.0K
15:56 4,666.44 4,666.77 4,666.37 4,666.50 0.0K
15:57 4,666.44 4,666.90 4,666.10 4,666.90 0.0K
15:58 4,666.86 4,667.09 4,666.72 4,667.09 0.0K
15:59 4,666.98 4,667.31 4,666.98 4,667.31 0.0K
16:00 4,667.20 4,667.20 4,667.09 4,667.09 0.0K
16:01 4,666.99 4,667.10 4,666.99 4,667.10 0.0K
16:02 4,667.10 4,667.11 4,667.09 4,667.11 0.0K
16:03 4,667.11 4,667.12 4,667.10 4,667.12 0.0K
16:04 4,667.12 4,667.12 4,666.97 4,666.99 0.0K
16:05 4,667.02 4,667.02 4,666.97 4,666.97 0.0K
16:06 4,666.99 4,667.04 4,666.99 4,667.03 0.0K
16:07 4,666.96 4,667.01 4,666.96 4,666.96 0.0K
16:08 4,666.97 4,667.09 4,666.97 4,667.09 0.0K
16:09 4,667.10 4,667.10 4,667.02 4,667.06 0.0K
16:10 4,667.07 4,667.07 4,666.86 4,666.94 0.0K
16:11 4,666.96 4,666.96 4,666.83 4,666.84 0.0K
16:12 4,666.86 4,666.90 4,666.85 4,666.86 0.0K
16:13 4,666.92 4,666.93 4,666.90 4,666.92 0.0K
16:14 4,666.87 4,666.89 4,666.87 4,666.89 0.0K
16:15 4,666.87 4,666.87 4,666.87 4,666.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据