CBOE S&P 500 Buffer Protect September (SPROME09)

SPROME09
🏛️ 美国 →
5,101.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,656.57 4,656.57 4,654.87 4,654.87 0.0K
09:32 4,655.16 4,656.10 4,655.16 4,656.10 0.0K
09:33 4,656.24 4,656.67 4,656.15 4,656.25 0.0K
09:34 4,656.30 4,656.30 4,655.56 4,655.56 0.0K
09:35 4,655.84 4,655.96 4,655.34 4,655.96 0.0K
09:36 4,655.74 4,655.83 4,655.37 4,655.77 0.0K
09:37 4,655.34 4,655.34 4,654.22 4,655.12 0.0K
09:38 4,655.60 4,655.71 4,655.51 4,655.71 0.0K
09:39 4,655.69 4,655.69 4,655.23 4,655.33 0.0K
09:40 4,655.55 4,656.27 4,655.55 4,655.79 0.0K
09:41 4,655.42 4,655.42 4,655.14 4,655.38 0.0K
09:42 4,655.55 4,655.64 4,655.18 4,655.18 0.0K
09:43 4,654.97 4,654.97 4,654.65 4,654.65 0.0K
09:44 4,654.74 4,654.91 4,653.22 4,653.22 0.0K
09:45 4,653.37 4,654.04 4,653.37 4,654.04 0.0K
09:46 4,653.15 4,653.81 4,653.15 4,653.38 0.0K
09:47 4,653.07 4,653.07 4,652.22 4,652.42 0.0K
09:48 4,652.23 4,653.41 4,652.23 4,653.41 0.0K
09:49 4,653.66 4,653.66 4,653.34 4,653.34 0.0K
09:50 4,653.55 4,653.55 4,652.19 4,652.19 0.0K
09:51 4,652.50 4,652.85 4,652.50 4,652.85 0.0K
09:52 4,653.58 4,654.57 4,653.58 4,654.34 0.0K
09:53 4,654.65 4,655.24 4,654.65 4,655.24 0.0K
09:54 4,654.95 4,655.18 4,654.79 4,654.79 0.0K
09:55 4,654.49 4,654.84 4,654.47 4,654.84 0.0K
09:56 4,655.20 4,655.25 4,654.89 4,655.25 0.0K
09:57 4,655.38 4,655.38 4,654.95 4,654.95 0.0K
09:58 4,654.79 4,655.00 4,654.79 4,654.91 0.0K
09:59 4,654.41 4,654.41 4,653.46 4,653.76 0.0K
10:00 4,653.64 4,653.64 4,652.51 4,652.51 0.0K
10:01 4,651.78 4,651.78 4,650.44 4,650.44 0.0K
10:02 4,650.12 4,651.06 4,650.12 4,651.06 0.0K
10:03 4,650.18 4,651.07 4,650.18 4,651.07 0.0K
10:04 4,651.09 4,651.67 4,651.09 4,651.58 0.0K
10:05 4,651.65 4,651.65 4,651.30 4,651.45 0.0K
10:06 4,651.78 4,652.13 4,651.58 4,652.13 0.0K
10:07 4,652.29 4,652.55 4,652.29 4,652.47 0.0K
10:08 4,652.55 4,652.55 4,652.20 4,652.20 0.0K
10:09 4,652.44 4,652.44 4,651.99 4,651.99 0.0K
10:10 4,652.17 4,652.17 4,651.36 4,651.41 0.0K
10:11 4,651.40 4,652.38 4,651.40 4,651.94 0.0K
10:12 4,651.99 4,652.19 4,651.83 4,652.16 0.0K
10:13 4,652.63 4,653.85 4,652.63 4,653.73 0.0K
10:14 4,653.68 4,653.68 4,653.30 4,653.34 0.0K
10:15 4,653.25 4,653.40 4,652.74 4,652.74 0.0K
10:16 4,652.18 4,652.18 4,651.78 4,651.78 0.0K
10:17 4,651.62 4,651.62 4,651.31 4,651.41 0.0K
10:18 4,651.26 4,652.03 4,651.26 4,652.03 0.0K
10:19 4,651.95 4,651.95 4,651.29 4,651.29 0.0K
10:20 4,650.56 4,650.98 4,650.56 4,650.98 0.0K
10:21 4,651.73 4,651.73 4,651.44 4,651.63 0.0K
10:22 4,651.58 4,652.10 4,651.58 4,651.75 0.0K
10:23 4,651.77 4,652.67 4,651.77 4,652.55 0.0K
10:24 4,652.05 4,652.32 4,651.70 4,652.32 0.0K
10:25 4,652.15 4,652.47 4,652.15 4,652.16 0.0K
10:26 4,652.20 4,652.20 4,651.13 4,651.13 0.0K
10:27 4,651.05 4,651.05 4,650.39 4,650.53 0.0K
10:28 4,650.39 4,650.45 4,650.22 4,650.33 0.0K
10:29 4,650.31 4,650.75 4,650.31 4,650.72 0.0K
10:30 4,650.75 4,650.95 4,650.75 4,650.80 0.0K
10:31 4,650.49 4,650.78 4,650.47 4,650.78 0.0K
10:32 4,651.19 4,651.36 4,651.11 4,651.36 0.0K
10:33 4,651.52 4,651.52 4,651.14 4,651.14 0.0K
10:34 4,651.65 4,651.91 4,651.49 4,651.49 0.0K
10:35 4,651.21 4,651.78 4,651.21 4,651.78 0.0K
10:36 4,651.71 4,652.24 4,651.71 4,652.24 0.0K
10:37 4,652.09 4,652.55 4,652.09 4,652.55 0.0K
10:38 4,652.24 4,653.22 4,652.24 4,653.22 0.0K
10:39 4,653.37 4,653.47 4,652.90 4,652.90 0.0K
10:40 4,652.90 4,653.25 4,652.78 4,652.78 0.0K
10:41 4,653.21 4,653.21 4,652.47 4,652.47 0.0K
10:42 4,652.71 4,653.23 4,652.71 4,653.09 0.0K
10:43 4,653.35 4,653.88 4,653.35 4,653.81 0.0K
10:44 4,653.93 4,653.93 4,653.65 4,653.65 0.0K
10:45 4,653.59 4,653.59 4,653.06 4,653.06 0.0K
10:46 4,652.86 4,652.86 4,651.81 4,651.81 0.0K
10:47 4,652.26 4,652.26 4,651.47 4,651.47 0.0K
10:48 4,651.50 4,652.15 4,651.50 4,652.15 0.0K
10:49 4,652.33 4,652.58 4,652.08 4,652.08 0.0K
10:50 4,652.45 4,653.09 4,652.19 4,653.09 0.0K
10:51 4,652.83 4,653.31 4,652.63 4,653.31 0.0K
10:52 4,653.66 4,654.29 4,653.66 4,654.29 0.0K
10:53 4,654.73 4,654.90 4,654.73 4,654.90 0.0K
10:54 4,654.76 4,655.00 4,654.73 4,655.00 0.0K
10:55 4,655.20 4,655.38 4,655.14 4,655.14 0.0K
10:56 4,655.39 4,655.79 4,655.39 4,655.71 0.0K
10:57 4,655.79 4,655.79 4,655.55 4,655.65 0.0K
10:58 4,655.83 4,655.83 4,655.04 4,655.09 0.0K
10:59 4,655.36 4,656.12 4,655.36 4,656.12 0.0K
11:00 4,656.00 4,656.00 4,655.86 4,655.91 0.0K
11:01 4,655.96 4,656.04 4,655.78 4,656.00 0.0K
11:02 4,656.03 4,656.09 4,655.96 4,656.03 0.0K
11:03 4,655.96 4,656.06 4,655.69 4,655.69 0.0K
11:04 4,655.81 4,655.90 4,655.62 4,655.73 0.0K
11:05 4,655.68 4,655.77 4,655.10 4,655.10 0.0K
11:06 4,655.07 4,655.49 4,655.07 4,655.49 0.0K
11:07 4,655.63 4,655.93 4,655.63 4,655.90 0.0K
11:08 4,655.75 4,655.89 4,655.75 4,655.81 0.0K
11:09 4,656.07 4,656.09 4,655.90 4,656.03 0.0K
11:10 4,655.87 4,656.13 4,655.87 4,656.13 0.0K
11:11 4,655.97 4,656.08 4,655.94 4,656.03 0.0K
11:12 4,656.07 4,656.51 4,656.07 4,656.51 0.0K
11:13 4,656.35 4,656.39 4,656.21 4,656.21 0.0K
11:14 4,656.00 4,656.00 4,655.13 4,655.13 0.0K
11:15 4,655.26 4,655.63 4,655.26 4,655.40 0.0K
11:16 4,655.32 4,655.81 4,655.32 4,655.64 0.0K
11:17 4,655.81 4,655.84 4,655.17 4,655.46 0.0K
11:18 4,655.45 4,655.45 4,655.36 4,655.40 0.0K
11:19 4,655.40 4,655.40 4,655.07 4,655.07 0.0K
11:20 4,655.12 4,655.12 4,654.36 4,654.36 0.0K
11:21 4,654.05 4,654.42 4,653.67 4,654.42 0.0K
11:22 4,654.22 4,654.22 4,652.82 4,652.82 0.0K
11:23 4,652.52 4,652.57 4,652.26 4,652.52 0.0K
11:24 4,652.66 4,653.14 4,652.58 4,653.14 0.0K
11:25 4,653.07 4,653.49 4,653.07 4,653.49 0.0K
11:26 4,653.31 4,653.66 4,653.31 4,653.66 0.0K
11:27 4,653.62 4,655.01 4,653.62 4,655.01 0.0K
11:28 4,654.94 4,654.94 4,654.72 4,654.87 0.0K
11:29 4,654.73 4,654.97 4,654.72 4,654.97 0.0K
11:30 4,655.17 4,655.17 4,654.65 4,654.65 0.0K
11:31 4,654.50 4,654.62 4,653.96 4,653.96 0.0K
11:32 4,653.77 4,654.05 4,653.56 4,654.05 0.0K
11:33 4,654.28 4,654.28 4,653.67 4,653.67 0.0K
11:34 4,653.63 4,654.16 4,653.63 4,654.16 0.0K
11:35 4,654.11 4,654.11 4,653.70 4,653.93 0.0K
11:36 4,654.31 4,654.31 4,653.80 4,654.23 0.0K
11:37 4,654.26 4,654.54 4,654.26 4,654.28 0.0K
11:38 4,654.22 4,654.22 4,654.01 4,654.01 0.0K
11:39 4,654.19 4,654.80 4,654.19 4,654.80 0.0K
11:40 4,654.75 4,654.75 4,654.22 4,654.26 0.0K
11:41 4,654.30 4,654.37 4,654.17 4,654.37 0.0K
11:42 4,654.24 4,654.24 4,653.94 4,654.04 0.0K
11:43 4,654.23 4,654.43 4,654.15 4,654.43 0.0K
11:44 4,654.23 4,654.23 4,654.10 4,654.12 0.0K
11:45 4,654.28 4,654.89 4,654.28 4,654.81 0.0K
11:46 4,654.67 4,655.17 4,654.67 4,655.17 0.0K
11:47 4,654.82 4,655.43 4,654.82 4,655.15 0.0K
11:48 4,655.74 4,656.03 4,655.70 4,655.95 0.0K
11:49 4,655.95 4,655.98 4,655.71 4,655.81 0.0K
11:50 4,656.22 4,656.75 4,656.22 4,656.75 0.0K
11:51 4,656.71 4,656.88 4,656.67 4,656.86 0.0K
11:52 4,656.92 4,656.92 4,656.41 4,656.51 0.0K
11:53 4,656.69 4,656.69 4,656.65 4,656.65 0.0K
11:54 4,656.82 4,656.92 4,656.78 4,656.84 0.0K
11:55 4,656.85 4,657.06 4,656.85 4,656.92 0.0K
11:56 4,656.70 4,656.70 4,655.71 4,655.71 0.0K
11:57 4,656.14 4,656.14 4,655.86 4,655.86 0.0K
11:58 4,655.88 4,655.88 4,654.87 4,654.97 0.0K
11:59 4,655.08 4,655.19 4,654.64 4,654.64 0.0K
12:00 4,654.41 4,654.44 4,654.01 4,654.01 0.0K
12:01 4,654.00 4,654.05 4,653.83 4,653.96 0.0K
12:02 4,654.11 4,654.23 4,653.81 4,653.81 0.0K
12:03 4,653.93 4,654.12 4,653.88 4,654.12 0.0K
12:04 4,654.24 4,654.24 4,653.99 4,654.09 0.0K
12:05 4,654.37 4,654.65 4,654.31 4,654.53 0.0K
12:06 4,654.54 4,654.54 4,653.82 4,653.82 0.0K
12:07 4,653.94 4,653.94 4,653.26 4,653.26 0.0K
12:08 4,652.89 4,653.39 4,652.89 4,653.39 0.0K
12:09 4,653.34 4,653.45 4,653.34 4,653.40 0.0K
12:10 4,653.37 4,653.37 4,653.10 4,653.10 0.0K
12:11 4,653.10 4,653.55 4,652.80 4,653.55 0.0K
12:12 4,653.36 4,653.76 4,653.36 4,653.74 0.0K
12:13 4,653.65 4,653.96 4,653.60 4,653.96 0.0K
12:14 4,653.99 4,654.35 4,653.99 4,654.15 0.0K
12:15 4,654.07 4,654.07 4,653.57 4,653.57 0.0K
12:16 4,653.52 4,653.52 4,653.22 4,653.22 0.0K
12:17 4,653.26 4,653.26 4,652.85 4,652.85 0.0K
12:18 4,653.13 4,653.13 4,652.70 4,653.02 0.0K
12:19 4,653.08 4,653.08 4,652.87 4,652.87 0.0K
12:20 4,652.96 4,653.01 4,652.86 4,653.01 0.0K
12:21 4,652.83 4,652.83 4,652.75 4,652.77 0.0K
12:22 4,652.52 4,653.09 4,652.52 4,653.09 0.0K
12:23 4,653.05 4,653.06 4,652.84 4,652.85 0.0K
12:24 4,652.99 4,652.99 4,652.89 4,652.93 0.0K
12:25 4,652.95 4,652.99 4,652.85 4,652.85 0.0K
12:26 4,652.89 4,653.10 4,652.83 4,653.10 0.0K
12:27 4,653.25 4,653.25 4,652.97 4,653.15 0.0K
12:28 4,653.25 4,653.25 4,653.17 4,653.17 0.0K
12:29 4,653.11 4,653.44 4,653.11 4,653.44 0.0K
12:30 4,653.44 4,653.85 4,653.44 4,653.81 0.0K
12:31 4,654.04 4,654.25 4,653.87 4,654.25 0.0K
12:32 4,654.35 4,654.50 4,654.35 4,654.50 0.0K
12:33 4,654.56 4,654.56 4,654.39 4,654.39 0.0K
12:34 4,654.58 4,654.62 4,654.42 4,654.42 0.0K
12:35 4,653.92 4,654.13 4,653.92 4,654.07 0.0K
12:36 4,654.24 4,654.27 4,654.23 4,654.23 0.0K
12:37 4,654.14 4,654.14 4,653.79 4,654.08 0.0K
12:38 4,654.28 4,654.38 4,654.28 4,654.38 0.0K
12:39 4,654.44 4,654.68 4,654.44 4,654.53 0.0K
12:40 4,654.40 4,654.61 4,654.40 4,654.52 0.0K
12:41 4,654.50 4,654.82 4,654.50 4,654.80 0.0K
12:42 4,654.84 4,654.95 4,654.84 4,654.95 0.0K
12:43 4,654.91 4,655.02 4,654.88 4,655.02 0.0K
12:44 4,654.72 4,654.88 4,654.01 4,654.01 0.0K
12:45 4,654.23 4,654.29 4,654.20 4,654.29 0.0K
12:46 4,654.27 4,654.62 4,654.27 4,654.50 0.0K
12:47 4,654.30 4,654.30 4,654.18 4,654.18 0.0K
12:48 4,654.05 4,654.18 4,654.05 4,654.11 0.0K
12:49 4,654.18 4,654.47 4,654.10 4,654.23 0.0K
12:50 4,654.23 4,655.21 4,654.23 4,655.20 0.0K
12:51 4,655.12 4,655.18 4,655.10 4,655.18 0.0K
12:52 4,655.60 4,655.71 4,655.32 4,655.32 0.0K
12:53 4,655.18 4,655.24 4,655.15 4,655.24 0.0K
12:54 4,655.24 4,655.64 4,655.24 4,655.64 0.0K
12:55 4,655.65 4,655.65 4,655.23 4,655.23 0.0K
12:56 4,655.30 4,655.61 4,655.30 4,655.49 0.0K
12:57 4,655.38 4,655.38 4,655.33 4,655.34 0.0K
12:58 4,655.44 4,655.44 4,654.81 4,654.81 0.0K
12:59 4,654.77 4,654.90 4,654.73 4,654.73 0.0K
13:00 4,654.79 4,654.91 4,654.68 4,654.91 0.0K
13:01 4,655.04 4,655.09 4,654.83 4,655.01 0.0K
13:02 4,655.41 4,655.84 4,655.41 4,655.83 0.0K
13:03 4,655.78 4,656.09 4,655.78 4,656.09 0.0K
13:04 4,656.03 4,656.03 4,655.81 4,655.86 0.0K
13:05 4,655.89 4,656.11 4,655.79 4,655.79 0.0K
13:06 4,655.97 4,656.04 4,655.88 4,655.88 0.0K
13:07 4,655.54 4,655.63 4,655.54 4,655.60 0.0K
13:08 4,655.51 4,655.51 4,654.96 4,654.96 0.0K
13:09 4,654.93 4,654.93 4,654.17 4,654.17 0.0K
13:10 4,654.21 4,654.21 4,653.91 4,653.93 0.0K
13:11 4,653.91 4,654.04 4,653.91 4,654.04 0.0K
13:12 4,653.41 4,653.57 4,653.37 4,653.47 0.0K
13:13 4,653.70 4,653.70 4,653.31 4,653.32 0.0K
13:14 4,653.35 4,653.55 4,653.01 4,653.55 0.0K
13:15 4,653.55 4,653.55 4,653.39 4,653.39 0.0K
13:16 4,653.42 4,653.79 4,653.42 4,653.62 0.0K
13:17 4,653.81 4,653.81 4,653.51 4,653.51 0.0K
13:18 4,653.42 4,653.42 4,653.20 4,653.20 0.0K
13:19 4,652.78 4,653.06 4,652.78 4,653.04 0.0K
13:20 4,652.74 4,652.74 4,652.38 4,652.38 0.0K
13:21 4,652.02 4,652.02 4,651.29 4,651.96 0.0K
13:22 4,652.20 4,652.66 4,652.20 4,652.33 0.0K
13:23 4,652.42 4,652.53 4,652.42 4,652.53 0.0K
13:24 4,652.64 4,652.84 4,652.54 4,652.80 0.0K
13:25 4,652.76 4,652.84 4,652.61 4,652.73 0.0K
13:26 4,652.82 4,652.85 4,652.67 4,652.67 0.0K
13:27 4,652.75 4,652.75 4,652.60 4,652.60 0.0K
13:28 4,652.68 4,653.36 4,652.68 4,653.13 0.0K
13:29 4,653.13 4,653.13 4,652.63 4,652.63 0.0K
13:30 4,652.65 4,652.65 4,651.74 4,651.74 0.0K
13:31 4,651.67 4,652.03 4,651.67 4,651.95 0.0K
13:32 4,651.79 4,651.95 4,651.35 4,651.35 0.0K
13:33 4,651.43 4,651.52 4,651.41 4,651.50 0.0K
13:34 4,651.66 4,652.06 4,651.66 4,651.87 0.0K
13:35 4,651.92 4,652.01 4,651.81 4,652.01 0.0K
13:36 4,651.86 4,651.86 4,651.63 4,651.63 0.0K
13:37 4,651.70 4,651.81 4,651.59 4,651.59 0.0K
13:38 4,651.60 4,651.61 4,651.04 4,651.04 0.0K
13:39 4,651.24 4,651.52 4,651.15 4,651.52 0.0K
13:40 4,651.47 4,651.47 4,651.37 4,651.37 0.0K
13:41 4,650.89 4,651.19 4,650.83 4,651.19 0.0K
13:42 4,651.08 4,651.09 4,650.67 4,650.67 0.0K
13:43 4,650.81 4,650.89 4,650.71 4,650.71 0.0K
13:44 4,650.69 4,651.03 4,650.69 4,651.03 0.0K
13:45 4,650.95 4,651.39 4,650.79 4,651.25 0.0K
13:46 4,651.42 4,651.42 4,651.28 4,651.28 0.0K
13:47 4,651.10 4,651.12 4,650.55 4,650.55 0.0K
13:48 4,650.66 4,651.20 4,650.66 4,651.20 0.0K
13:49 4,651.62 4,652.30 4,651.62 4,652.21 0.0K
13:50 4,652.33 4,652.33 4,652.10 4,652.19 0.0K
13:51 4,652.36 4,652.48 4,652.36 4,652.48 0.0K
13:52 4,652.35 4,652.58 4,652.35 4,652.56 0.0K
13:53 4,652.70 4,652.70 4,652.16 4,652.16 0.0K
13:54 4,651.91 4,652.47 4,651.91 4,652.34 0.0K
13:55 4,652.37 4,652.51 4,652.33 4,652.33 0.0K
13:56 4,652.35 4,652.81 4,652.35 4,652.78 0.0K
13:57 4,652.61 4,652.71 4,652.39 4,652.39 0.0K
13:58 4,652.42 4,652.42 4,652.18 4,652.36 0.0K
13:59 4,652.30 4,652.30 4,651.87 4,651.87 0.0K
14:00 4,651.72 4,652.14 4,651.72 4,652.01 0.0K
14:01 4,652.04 4,652.14 4,652.01 4,652.14 0.0K
14:02 4,652.16 4,652.47 4,652.16 4,652.21 0.0K
14:03 4,652.36 4,652.44 4,652.36 4,652.44 0.0K
14:04 4,652.47 4,652.47 4,652.14 4,652.14 0.0K
14:05 4,652.00 4,652.39 4,652.00 4,652.39 0.0K
14:06 4,652.30 4,652.30 4,651.05 4,651.05 0.0K
14:07 4,650.94 4,650.94 4,648.87 4,648.87 0.0K
14:08 4,647.97 4,647.97 4,646.13 4,646.94 0.0K
14:09 4,647.56 4,647.56 4,646.88 4,647.09 0.0K
14:10 4,647.35 4,647.88 4,647.35 4,647.87 0.0K
14:11 4,647.77 4,648.69 4,647.77 4,648.67 0.0K
14:12 4,648.70 4,648.70 4,648.01 4,648.55 0.0K
14:13 4,648.06 4,648.06 4,647.30 4,647.56 0.0K
14:14 4,648.15 4,648.29 4,647.86 4,647.86 0.0K
14:15 4,647.76 4,647.84 4,647.65 4,647.83 0.0K
14:16 4,647.69 4,647.69 4,647.40 4,647.65 0.0K
14:17 4,647.63 4,647.78 4,647.28 4,647.51 0.0K
14:18 4,647.60 4,647.60 4,647.14 4,647.17 0.0K
14:19 4,647.16 4,647.16 4,646.35 4,646.35 0.0K
14:20 4,646.35 4,646.35 4,645.65 4,645.65 0.0K
14:21 4,645.94 4,647.02 4,645.94 4,647.02 0.0K
14:22 4,647.08 4,647.46 4,647.08 4,647.37 0.0K
14:23 4,647.49 4,647.49 4,647.28 4,647.28 0.0K
14:24 4,647.55 4,650.71 4,647.55 4,650.63 0.0K
14:25 4,650.60 4,650.66 4,650.39 4,650.39 0.0K
14:26 4,650.52 4,650.52 4,650.21 4,650.21 0.0K
14:27 4,650.20 4,650.20 4,649.90 4,649.90 0.0K
14:28 4,650.08 4,650.21 4,650.08 4,650.21 0.0K
14:29 4,650.14 4,650.18 4,649.76 4,649.76 0.0K
14:30 4,649.69 4,649.73 4,649.49 4,649.49 0.0K
14:31 4,649.55 4,649.86 4,649.27 4,649.86 0.0K
14:32 4,650.05 4,650.31 4,650.05 4,650.25 0.0K
14:33 4,650.20 4,650.70 4,650.20 4,650.45 0.0K
14:34 4,650.48 4,650.53 4,650.47 4,650.49 0.0K
14:35 4,650.74 4,651.11 4,650.74 4,650.81 0.0K
14:36 4,650.89 4,651.02 4,650.40 4,650.40 0.0K
14:37 4,650.37 4,650.59 4,650.37 4,650.59 0.0K
14:38 4,650.59 4,650.59 4,649.91 4,649.91 0.0K
14:39 4,649.89 4,649.89 4,649.49 4,649.49 0.0K
14:40 4,649.48 4,649.96 4,649.48 4,649.96 0.0K
14:41 4,650.02 4,650.14 4,649.79 4,650.14 0.0K
14:42 4,650.38 4,650.47 4,650.09 4,650.09 0.0K
14:43 4,649.88 4,650.04 4,649.88 4,650.04 0.0K
14:44 4,649.98 4,650.17 4,649.98 4,650.17 0.0K
14:45 4,650.24 4,650.58 4,650.23 4,650.54 0.0K
14:46 4,650.46 4,650.49 4,650.36 4,650.49 0.0K
14:47 4,650.63 4,650.74 4,650.63 4,650.66 0.0K
14:48 4,650.84 4,651.92 4,650.84 4,651.92 0.0K
14:49 4,651.91 4,651.98 4,651.91 4,651.98 0.0K
14:50 4,652.23 4,652.28 4,651.97 4,651.98 0.0K
14:51 4,652.10 4,652.80 4,652.10 4,652.80 0.0K
14:52 4,653.16 4,653.21 4,653.05 4,653.05 0.0K
14:53 4,652.85 4,653.24 4,652.85 4,653.24 0.0K
14:54 4,653.28 4,653.28 4,653.00 4,653.00 0.0K
14:55 4,652.97 4,653.27 4,652.97 4,653.27 0.0K
14:56 4,653.09 4,653.17 4,653.04 4,653.14 0.0K
14:57 4,653.06 4,653.26 4,653.02 4,653.26 0.0K
14:58 4,653.24 4,653.26 4,653.17 4,653.26 0.0K
14:59 4,653.13 4,653.13 4,652.67 4,652.67 0.0K
15:00 4,652.80 4,652.80 4,652.48 4,652.53 0.0K
15:01 4,652.82 4,652.87 4,652.63 4,652.87 0.0K
15:02 4,652.99 4,652.99 4,652.49 4,652.75 0.0K
15:03 4,652.93 4,652.96 4,652.65 4,652.96 0.0K
15:04 4,652.91 4,652.91 4,652.55 4,652.55 0.0K
15:05 4,652.69 4,652.75 4,652.64 4,652.64 0.0K
15:06 4,652.62 4,652.64 4,652.03 4,652.03 0.0K
15:07 4,652.35 4,652.35 4,652.16 4,652.16 0.0K
15:08 4,652.19 4,652.42 4,652.19 4,652.40 0.0K
15:09 4,652.45 4,652.45 4,652.38 4,652.38 0.0K
15:10 4,652.50 4,652.50 4,652.36 4,652.36 0.0K
15:11 4,652.25 4,652.25 4,651.91 4,651.99 0.0K
15:12 4,652.34 4,652.42 4,652.07 4,652.42 0.0K
15:13 4,652.38 4,652.86 4,652.38 4,652.86 0.0K
15:14 4,652.90 4,653.06 4,652.90 4,653.00 0.0K
15:15 4,652.97 4,653.00 4,652.88 4,652.88 0.0K
15:16 4,652.75 4,652.75 4,652.02 4,652.02 0.0K
15:17 4,652.27 4,652.41 4,652.04 4,652.29 0.0K
15:18 4,652.09 4,652.11 4,652.04 4,652.11 0.0K
15:19 4,652.04 4,652.17 4,652.04 4,652.17 0.0K
15:20 4,652.23 4,652.39 4,652.23 4,652.29 0.0K
15:21 4,652.18 4,652.18 4,652.00 4,652.14 0.0K
15:22 4,652.09 4,652.16 4,652.07 4,652.16 0.0K
15:23 4,652.14 4,652.25 4,651.93 4,652.25 0.0K
15:24 4,652.12 4,652.70 4,652.12 4,652.70 0.0K
15:25 4,652.73 4,653.17 4,652.73 4,653.17 0.0K
15:26 4,653.13 4,653.13 4,652.79 4,652.79 0.0K
15:27 4,652.83 4,652.83 4,652.18 4,652.35 0.0K
15:28 4,652.45 4,652.70 4,652.45 4,652.70 0.0K
15:29 4,652.67 4,652.74 4,652.45 4,652.45 0.0K
15:30 4,652.30 4,652.58 4,652.30 4,652.48 0.0K
15:31 4,652.29 4,653.06 4,652.29 4,653.06 0.0K
15:32 4,653.24 4,653.56 4,653.24 4,653.52 0.0K
15:33 4,653.49 4,653.49 4,653.22 4,653.22 0.0K
15:34 4,653.06 4,653.23 4,652.67 4,652.67 0.0K
15:35 4,652.55 4,652.72 4,652.29 4,652.29 0.0K
15:36 4,652.27 4,652.28 4,652.02 4,652.02 0.0K
15:37 4,652.12 4,652.14 4,651.90 4,651.90 0.0K
15:38 4,651.84 4,652.65 4,651.84 4,652.45 0.0K
15:39 4,652.47 4,652.80 4,652.39 4,652.66 0.0K
15:40 4,652.44 4,652.73 4,652.44 4,652.69 0.0K
15:41 4,652.90 4,653.07 4,652.90 4,652.99 0.0K
15:42 4,653.00 4,653.00 4,652.60 4,652.60 0.0K
15:43 4,652.61 4,652.61 4,651.95 4,651.95 0.0K
15:44 4,651.54 4,651.91 4,651.54 4,651.91 0.0K
15:45 4,651.96 4,652.43 4,651.96 4,652.43 0.0K
15:46 4,652.80 4,652.80 4,652.08 4,652.08 0.0K
15:47 4,652.07 4,652.07 4,651.66 4,651.91 0.0K
15:48 4,652.11 4,652.11 4,651.60 4,651.60 0.0K
15:49 4,651.62 4,651.62 4,651.32 4,651.33 0.0K
15:50 4,651.50 4,653.22 4,651.50 4,652.35 0.0K
15:51 4,652.29 4,652.55 4,652.05 4,652.55 0.0K
15:52 4,652.86 4,653.02 4,652.69 4,652.69 0.0K
15:53 4,652.84 4,653.42 4,652.72 4,653.42 0.0K
15:54 4,652.62 4,654.25 4,652.62 4,654.25 0.0K
15:55 4,654.33 4,656.41 4,654.33 4,655.94 0.0K
15:56 4,655.87 4,655.92 4,655.50 4,655.59 0.0K
15:57 4,655.46 4,656.52 4,655.46 4,656.52 0.0K
15:58 4,656.76 4,657.76 4,656.76 4,657.76 0.0K
15:59 4,657.93 4,658.38 4,657.93 4,658.38 0.0K
16:00 4,659.22 4,659.41 4,659.22 4,659.38 0.0K
16:01 4,659.39 4,659.43 4,659.38 4,659.39 0.0K
16:02 4,659.36 4,659.43 4,659.36 4,659.43 0.0K
16:03 4,659.36 4,659.36 4,659.36 4,659.36 0.0K
16:04 4,659.37 4,659.49 4,659.37 4,659.47 0.0K
16:05 4,659.45 4,659.46 4,659.39 4,659.39 0.0K
16:06 4,659.39 4,659.40 4,659.36 4,659.36 0.0K
16:07 4,659.36 4,659.42 4,659.36 4,659.41 0.0K
16:08 4,659.41 4,659.42 4,659.40 4,659.40 0.0K
16:09 4,659.41 4,659.41 4,659.41 4,659.41 0.0K
16:10 4,659.38 4,659.44 4,659.19 4,659.19 0.0K
16:11 4,659.43 4,659.50 4,659.43 4,659.45 0.0K
16:12 4,659.47 4,659.70 4,659.47 4,659.70 0.0K
16:13 4,659.70 4,659.70 4,659.54 4,659.54 0.0K
16:14 4,659.53 4,659.57 4,659.50 4,659.50 0.0K
16:15 4,659.50 4,659.50 4,659.50 4,659.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据