CBOE S&P 500 Buffer Protect September (SPROME09)

SPROME09
🏛️ 美国 →
5,101.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,600.49 4,600.49 4,598.58 4,598.58 0.0K
09:32 4,598.59 4,601.60 4,598.59 4,601.60 0.0K
09:33 4,601.88 4,602.32 4,601.59 4,601.59 0.0K
09:34 4,602.26 4,603.10 4,602.26 4,602.79 0.0K
09:35 4,603.24 4,603.78 4,602.83 4,602.83 0.0K
09:36 4,602.83 4,603.40 4,602.32 4,603.40 0.0K
09:37 4,604.22 4,604.91 4,604.22 4,604.42 0.0K
09:38 4,604.84 4,604.94 4,604.59 4,604.82 0.0K
09:39 4,605.52 4,606.40 4,605.52 4,606.40 0.0K
09:40 4,606.31 4,606.31 4,605.49 4,605.49 0.0K
09:41 4,606.08 4,606.68 4,606.08 4,606.68 0.0K
09:42 4,606.74 4,606.89 4,606.59 4,606.59 0.0K
09:43 4,605.79 4,607.33 4,605.79 4,607.33 0.0K
09:44 4,607.25 4,608.61 4,607.25 4,608.56 0.0K
09:45 4,609.22 4,609.37 4,608.88 4,609.37 0.0K
09:46 4,609.34 4,611.04 4,608.56 4,611.04 0.0K
09:47 4,611.25 4,611.25 4,610.74 4,610.74 0.0K
09:48 4,610.72 4,611.13 4,610.72 4,610.95 0.0K
09:49 4,610.72 4,611.99 4,610.72 4,611.99 0.0K
09:50 4,612.07 4,612.12 4,611.04 4,611.04 0.0K
09:51 4,611.02 4,612.28 4,610.98 4,612.28 0.0K
09:52 4,612.99 4,613.63 4,612.99 4,613.56 0.0K
09:53 4,613.62 4,614.08 4,613.62 4,613.89 0.0K
09:54 4,613.90 4,613.90 4,613.58 4,613.81 0.0K
09:55 4,613.97 4,613.97 4,612.65 4,612.65 0.0K
09:56 4,612.55 4,613.59 4,612.55 4,613.59 0.0K
09:57 4,613.03 4,613.10 4,612.76 4,612.76 0.0K
09:58 4,612.50 4,612.89 4,612.50 4,612.89 0.0K
09:59 4,612.85 4,612.85 4,612.64 4,612.85 0.0K
10:00 4,613.03 4,613.03 4,610.99 4,611.22 0.0K
10:01 4,610.16 4,610.35 4,609.82 4,609.86 0.0K
10:02 4,609.80 4,609.80 4,608.91 4,609.65 0.0K
10:03 4,607.96 4,607.96 4,605.95 4,605.95 0.0K
10:04 4,606.83 4,606.83 4,606.08 4,606.08 0.0K
10:05 4,605.64 4,605.64 4,605.11 4,605.25 0.0K
10:06 4,606.17 4,606.58 4,606.17 4,606.58 0.0K
10:07 4,606.48 4,606.48 4,604.97 4,606.15 0.0K
10:08 4,607.41 4,607.99 4,607.30 4,607.30 0.0K
10:09 4,606.93 4,607.82 4,606.93 4,607.82 0.0K
10:10 4,607.20 4,607.20 4,606.44 4,606.44 0.0K
10:11 4,606.31 4,606.31 4,604.95 4,604.95 0.0K
10:12 4,604.88 4,604.88 4,603.71 4,604.05 0.0K
10:13 4,604.06 4,605.28 4,604.06 4,604.91 0.0K
10:14 4,605.81 4,605.81 4,604.92 4,604.98 0.0K
10:15 4,605.06 4,606.11 4,604.80 4,606.11 0.0K
10:16 4,606.67 4,607.58 4,606.67 4,607.41 0.0K
10:17 4,608.33 4,609.43 4,608.33 4,609.43 0.0K
10:18 4,609.25 4,609.25 4,609.06 4,609.09 0.0K
10:19 4,610.56 4,611.36 4,610.56 4,611.36 0.0K
10:20 4,611.42 4,611.88 4,611.27 4,611.27 0.0K
10:21 4,611.41 4,613.09 4,611.41 4,612.93 0.0K
10:22 4,612.72 4,613.61 4,612.59 4,612.82 0.0K
10:23 4,613.43 4,613.43 4,611.77 4,611.77 0.0K
10:24 4,612.75 4,616.17 4,612.75 4,616.17 0.0K
10:25 4,615.77 4,616.51 4,615.34 4,615.34 0.0K
10:26 4,614.43 4,614.70 4,614.13 4,614.64 0.0K
10:27 4,614.75 4,614.75 4,613.80 4,614.19 0.0K
10:28 4,613.94 4,613.94 4,612.19 4,612.73 0.0K
10:29 4,613.03 4,613.03 4,611.64 4,611.64 0.0K
10:30 4,612.70 4,613.41 4,612.70 4,613.41 0.0K
10:31 4,613.45 4,613.84 4,613.45 4,613.84 0.0K
10:32 4,613.38 4,613.70 4,613.33 4,613.33 0.0K
10:33 4,613.25 4,614.89 4,613.25 4,614.89 0.0K
10:34 4,614.99 4,614.99 4,614.59 4,614.59 0.0K
10:35 4,614.63 4,614.78 4,614.44 4,614.78 0.0K
10:36 4,614.62 4,616.17 4,614.62 4,616.17 0.0K
10:37 4,616.31 4,616.69 4,616.17 4,616.69 0.0K
10:38 4,617.38 4,619.66 4,616.92 4,619.66 0.0K
10:39 4,620.20 4,620.20 4,618.77 4,618.77 0.0K
10:40 4,619.19 4,619.19 4,618.21 4,618.21 0.0K
10:41 4,617.88 4,618.64 4,617.57 4,617.79 0.0K
10:42 4,617.69 4,618.24 4,617.46 4,618.15 0.0K
10:43 4,618.41 4,618.41 4,617.36 4,617.36 0.0K
10:44 4,616.68 4,617.22 4,616.68 4,617.22 0.0K
10:45 4,617.51 4,618.30 4,617.12 4,617.12 0.0K
10:46 4,617.09 4,617.09 4,615.97 4,616.52 0.0K
10:47 4,616.12 4,616.12 4,615.68 4,615.95 0.0K
10:48 4,616.43 4,616.80 4,616.38 4,616.63 0.0K
10:49 4,616.10 4,616.10 4,614.63 4,615.08 0.0K
10:50 4,615.31 4,616.00 4,615.31 4,615.45 0.0K
10:51 4,615.50 4,615.84 4,615.50 4,615.84 0.0K
10:52 4,615.76 4,615.76 4,615.48 4,615.50 0.0K
10:53 4,615.98 4,615.98 4,615.63 4,615.63 0.0K
10:54 4,615.87 4,616.60 4,615.87 4,616.60 0.0K
10:55 4,616.59 4,616.73 4,616.40 4,616.40 0.0K
10:56 4,616.85 4,617.18 4,616.85 4,617.03 0.0K
10:57 4,616.94 4,617.16 4,616.94 4,617.16 0.0K
10:58 4,616.86 4,617.31 4,616.86 4,617.31 0.0K
10:59 4,617.36 4,617.65 4,617.25 4,617.65 0.0K
11:00 4,617.52 4,617.52 4,615.82 4,615.82 0.0K
11:01 4,615.73 4,616.57 4,615.73 4,616.37 0.0K
11:02 4,616.38 4,616.41 4,616.04 4,616.04 0.0K
11:03 4,616.25 4,616.31 4,615.31 4,615.31 0.0K
11:04 4,614.50 4,615.59 4,614.50 4,615.59 0.0K
11:05 4,615.09 4,615.09 4,614.02 4,614.19 0.0K
11:06 4,615.04 4,615.10 4,614.58 4,614.58 0.0K
11:07 4,613.75 4,613.75 4,612.50 4,612.50 0.0K
11:08 4,612.76 4,612.98 4,612.45 4,612.45 0.0K
11:09 4,612.60 4,613.49 4,612.60 4,612.84 0.0K
11:10 4,612.87 4,613.96 4,612.85 4,613.96 0.0K
11:11 4,614.12 4,614.12 4,612.17 4,612.17 0.0K
11:12 4,611.65 4,611.65 4,609.73 4,609.73 0.0K
11:13 4,609.95 4,610.12 4,609.52 4,609.64 0.0K
11:14 4,610.05 4,610.44 4,609.98 4,609.98 0.0K
11:15 4,609.90 4,609.90 4,609.37 4,609.37 0.0K
11:16 4,609.26 4,609.61 4,609.26 4,609.61 0.0K
11:17 4,609.64 4,609.64 4,609.34 4,609.42 0.0K
11:18 4,609.61 4,610.36 4,609.61 4,610.36 0.0K
11:19 4,609.92 4,609.92 4,609.54 4,609.61 0.0K
11:20 4,609.67 4,610.47 4,609.67 4,610.47 0.0K
11:21 4,610.32 4,610.32 4,609.82 4,609.82 0.0K
11:22 4,609.61 4,609.80 4,607.88 4,607.88 0.0K
11:23 4,607.32 4,608.92 4,607.32 4,608.92 0.0K
11:24 4,608.92 4,608.92 4,608.40 4,608.41 0.0K
11:25 4,608.07 4,608.17 4,607.03 4,607.03 0.0K
11:26 4,606.80 4,607.01 4,606.50 4,606.67 0.0K
11:27 4,607.24 4,607.24 4,606.28 4,606.28 0.0K
11:28 4,606.11 4,607.39 4,606.11 4,607.39 0.0K
11:29 4,607.69 4,607.75 4,607.46 4,607.75 0.0K
11:30 4,607.79 4,609.41 4,607.79 4,609.19 0.0K
11:31 4,608.89 4,609.24 4,608.89 4,609.24 0.0K
11:32 4,609.58 4,609.58 4,609.34 4,609.50 0.0K
11:33 4,609.45 4,609.70 4,609.26 4,609.26 0.0K
11:34 4,609.45 4,610.23 4,609.38 4,610.23 0.0K
11:35 4,610.04 4,610.04 4,609.72 4,609.75 0.0K
11:36 4,609.78 4,610.67 4,609.78 4,610.67 0.0K
11:37 4,611.04 4,612.07 4,611.04 4,611.68 0.0K
11:38 4,611.70 4,611.98 4,611.70 4,611.97 0.0K
11:39 4,612.26 4,612.31 4,611.78 4,611.78 0.0K
11:40 4,612.06 4,613.19 4,612.06 4,613.19 0.0K
11:41 4,612.88 4,612.88 4,612.17 4,612.45 0.0K
11:42 4,612.43 4,613.34 4,612.43 4,613.34 0.0K
11:43 4,613.67 4,614.61 4,613.67 4,614.61 0.0K
11:44 4,614.60 4,615.33 4,614.60 4,615.33 0.0K
11:45 4,615.79 4,615.89 4,615.62 4,615.67 0.0K
11:46 4,615.62 4,615.94 4,615.30 4,615.44 0.0K
11:47 4,615.36 4,615.36 4,614.95 4,614.99 0.0K
11:48 4,614.67 4,614.95 4,614.67 4,614.95 0.0K
11:49 4,615.77 4,615.97 4,615.60 4,615.60 0.0K
11:50 4,615.73 4,615.95 4,615.73 4,615.91 0.0K
11:51 4,615.91 4,616.28 4,615.72 4,616.28 0.0K
11:52 4,616.37 4,616.69 4,616.20 4,616.69 0.0K
11:53 4,616.70 4,617.73 4,616.58 4,617.73 0.0K
11:54 4,617.34 4,618.95 4,617.34 4,618.95 0.0K
11:55 4,618.85 4,619.54 4,618.85 4,619.18 0.0K
11:56 4,619.06 4,619.48 4,618.97 4,619.48 0.0K
11:57 4,620.94 4,621.04 4,620.58 4,620.58 0.0K
11:58 4,620.45 4,622.34 4,620.45 4,622.34 0.0K
11:59 4,622.68 4,622.70 4,622.39 4,622.55 0.0K
12:00 4,622.79 4,622.79 4,622.17 4,622.17 0.0K
12:01 4,623.36 4,623.65 4,623.36 4,623.63 0.0K
12:02 4,623.61 4,623.79 4,623.42 4,623.66 0.0K
12:03 4,623.31 4,623.31 4,622.84 4,622.84 0.0K
12:04 4,622.89 4,622.89 4,621.81 4,621.81 0.0K
12:05 4,622.56 4,622.56 4,622.31 4,622.37 0.0K
12:06 4,622.63 4,623.21 4,622.63 4,623.04 0.0K
12:07 4,622.98 4,622.98 4,621.94 4,621.94 0.0K
12:08 4,621.60 4,622.00 4,621.60 4,622.00 0.0K
12:09 4,622.18 4,622.33 4,622.18 4,622.19 0.0K
12:10 4,622.22 4,622.49 4,622.18 4,622.49 0.0K
12:11 4,622.40 4,622.40 4,621.76 4,621.76 0.0K
12:12 4,621.66 4,621.90 4,621.65 4,621.90 0.0K
12:13 4,622.06 4,622.17 4,621.95 4,621.95 0.0K
12:14 4,624.06 4,624.36 4,624.06 4,624.28 0.0K
12:15 4,624.19 4,624.54 4,624.19 4,624.54 0.0K
12:16 4,624.46 4,624.91 4,624.46 4,624.78 0.0K
12:17 4,624.48 4,625.09 4,624.40 4,624.40 0.0K
12:18 4,624.38 4,624.38 4,623.46 4,624.15 0.0K
12:19 4,624.12 4,624.29 4,623.91 4,624.06 0.0K
12:20 4,623.86 4,624.29 4,623.86 4,624.29 0.0K
12:21 4,624.76 4,624.76 4,623.99 4,624.14 0.0K
12:22 4,624.32 4,624.72 4,624.32 4,624.72 0.0K
12:23 4,624.84 4,624.95 4,624.73 4,624.95 0.0K
12:24 4,624.70 4,624.71 4,624.64 4,624.70 0.0K
12:25 4,624.65 4,624.97 4,624.43 4,624.97 0.0K
12:26 4,625.08 4,625.08 4,624.42 4,624.42 0.0K
12:27 4,624.39 4,624.44 4,624.01 4,624.01 0.0K
12:28 4,624.30 4,624.48 4,624.30 4,624.31 0.0K
12:29 4,624.36 4,624.60 4,624.36 4,624.60 0.0K
12:30 4,624.68 4,624.68 4,623.79 4,624.45 0.0K
12:31 4,624.37 4,624.45 4,624.29 4,624.40 0.0K
12:32 4,624.38 4,624.38 4,623.55 4,623.55 0.0K
12:33 4,622.68 4,623.14 4,622.68 4,622.97 0.0K
12:34 4,623.14 4,623.76 4,623.13 4,623.76 0.0K
12:35 4,623.64 4,623.80 4,623.59 4,623.80 0.0K
12:36 4,623.75 4,623.91 4,623.75 4,623.81 0.0K
12:37 4,623.82 4,623.93 4,623.24 4,623.24 0.0K
12:38 4,622.59 4,622.94 4,622.59 4,622.85 0.0K
12:39 4,622.73 4,622.73 4,622.59 4,622.67 0.0K
12:40 4,622.83 4,622.83 4,622.63 4,622.71 0.0K
12:41 4,622.76 4,622.76 4,622.42 4,622.42 0.0K
12:42 4,622.34 4,622.34 4,621.46 4,621.46 0.0K
12:43 4,621.30 4,621.36 4,621.02 4,621.16 0.0K
12:44 4,621.27 4,621.32 4,621.16 4,621.32 0.0K
12:45 4,621.44 4,621.83 4,621.43 4,621.83 0.0K
12:46 4,622.25 4,623.09 4,622.25 4,623.09 0.0K
12:47 4,623.31 4,623.66 4,623.31 4,623.66 0.0K
12:48 4,623.90 4,625.22 4,623.90 4,625.22 0.0K
12:49 4,625.13 4,625.13 4,624.72 4,624.73 0.0K
12:50 4,624.57 4,624.87 4,624.45 4,624.87 0.0K
12:51 4,624.94 4,625.48 4,624.94 4,625.44 0.0K
12:52 4,625.21 4,625.53 4,625.21 4,625.51 0.0K
12:53 4,625.34 4,625.35 4,625.22 4,625.35 0.0K
12:54 4,625.23 4,626.17 4,625.23 4,626.17 0.0K
12:55 4,626.22 4,626.22 4,626.08 4,626.08 0.0K
12:56 4,626.08 4,626.38 4,626.08 4,626.38 0.0K
12:57 4,626.49 4,626.49 4,626.21 4,626.37 0.0K
12:58 4,626.59 4,626.95 4,626.59 4,626.95 0.0K
12:59 4,627.30 4,627.60 4,627.30 4,627.30 0.0K
13:00 4,627.28 4,627.64 4,627.28 4,627.64 0.0K
13:01 4,627.62 4,627.62 4,627.30 4,627.36 0.0K
13:02 4,627.10 4,627.10 4,626.63 4,626.77 0.0K
13:03 4,626.58 4,626.58 4,625.60 4,625.60 0.0K
13:04 4,625.36 4,625.54 4,625.31 4,625.42 0.0K
13:05 4,625.46 4,625.91 4,625.46 4,625.91 0.0K
13:06 4,626.00 4,626.00 4,625.59 4,625.59 0.0K
13:07 4,625.63 4,625.70 4,624.42 4,624.42 0.0K
13:08 4,624.43 4,624.47 4,624.29 4,624.29 0.0K
13:09 4,624.45 4,624.68 4,624.45 4,624.68 0.0K
13:10 4,624.73 4,624.73 4,624.13 4,624.13 0.0K
13:11 4,624.32 4,624.32 4,624.23 4,624.23 0.0K
13:12 4,624.30 4,624.53 4,624.30 4,624.53 0.0K
13:13 4,624.44 4,624.76 4,624.44 4,624.76 0.0K
13:14 4,624.53 4,624.77 4,624.28 4,624.77 0.0K
13:15 4,625.17 4,625.27 4,624.87 4,624.87 0.0K
13:16 4,624.74 4,624.87 4,624.61 4,624.87 0.0K
13:17 4,624.74 4,624.83 4,623.93 4,623.93 0.0K
13:18 4,624.00 4,624.16 4,624.00 4,624.10 0.0K
13:19 4,624.05 4,624.05 4,623.71 4,623.71 0.0K
13:20 4,623.72 4,624.06 4,623.72 4,623.97 0.0K
13:21 4,624.11 4,624.11 4,623.27 4,623.27 0.0K
13:22 4,623.65 4,623.70 4,623.45 4,623.52 0.0K
13:23 4,623.43 4,623.43 4,623.03 4,623.03 0.0K
13:24 4,623.18 4,623.50 4,623.10 4,623.50 0.0K
13:25 4,623.68 4,623.93 4,623.42 4,623.42 0.0K
13:26 4,623.55 4,623.77 4,623.55 4,623.77 0.0K
13:27 4,623.66 4,623.76 4,623.50 4,623.50 0.0K
13:28 4,622.03 4,622.90 4,621.99 4,622.90 0.0K
13:29 4,622.87 4,623.08 4,622.86 4,622.86 0.0K
13:30 4,623.04 4,623.14 4,622.71 4,623.14 0.0K
13:31 4,623.53 4,623.53 4,622.72 4,622.72 0.0K
13:32 4,622.80 4,622.85 4,622.78 4,622.79 0.0K
13:33 4,623.27 4,623.53 4,623.27 4,623.48 0.0K
13:34 4,623.66 4,623.66 4,623.15 4,623.15 0.0K
13:35 4,623.40 4,623.40 4,623.06 4,623.06 0.0K
13:36 4,622.89 4,623.22 4,622.89 4,623.22 0.0K
13:37 4,623.14 4,623.30 4,623.14 4,623.22 0.0K
13:38 4,623.14 4,623.29 4,623.14 4,623.29 0.0K
13:39 4,623.51 4,623.56 4,623.40 4,623.40 0.0K
13:40 4,623.33 4,623.33 4,623.15 4,623.15 0.0K
13:41 4,623.05 4,623.05 4,622.59 4,622.59 0.0K
13:42 4,622.38 4,622.38 4,622.15 4,622.15 0.0K
13:43 4,621.88 4,621.88 4,621.11 4,621.14 0.0K
13:44 4,620.92 4,621.03 4,620.45 4,620.45 0.0K
13:45 4,620.25 4,620.79 4,620.25 4,620.79 0.0K
13:46 4,620.80 4,621.08 4,620.80 4,620.91 0.0K
13:47 4,620.96 4,620.96 4,620.82 4,620.82 0.0K
13:48 4,621.03 4,621.22 4,621.03 4,621.19 0.0K
13:49 4,621.25 4,621.36 4,620.81 4,620.81 0.0K
13:50 4,620.85 4,620.97 4,620.80 4,620.97 0.0K
13:51 4,620.96 4,621.41 4,620.96 4,621.40 0.0K
13:52 4,621.37 4,621.98 4,621.37 4,621.98 0.0K
13:53 4,622.15 4,622.31 4,622.07 4,622.31 0.0K
13:54 4,622.23 4,622.23 4,621.72 4,621.72 0.0K
13:55 4,621.66 4,621.76 4,621.65 4,621.69 0.0K
13:56 4,621.84 4,621.93 4,621.72 4,621.86 0.0K
13:57 4,621.97 4,621.97 4,621.39 4,621.39 0.0K
13:58 4,621.36 4,621.36 4,621.12 4,621.18 0.0K
13:59 4,621.13 4,621.39 4,621.13 4,621.30 0.0K
14:00 4,621.29 4,621.29 4,620.65 4,620.91 0.0K
14:01 4,621.01 4,621.01 4,620.89 4,620.89 0.0K
14:02 4,620.75 4,620.80 4,620.39 4,620.39 0.0K
14:03 4,620.24 4,620.46 4,620.24 4,620.46 0.0K
14:04 4,620.74 4,620.74 4,619.67 4,619.67 0.0K
14:05 4,619.37 4,619.37 4,618.47 4,618.47 0.0K
14:06 4,618.50 4,618.50 4,618.33 4,618.33 0.0K
14:07 4,618.17 4,619.11 4,618.17 4,619.11 0.0K
14:08 4,619.06 4,619.20 4,618.98 4,619.20 0.0K
14:09 4,619.21 4,619.58 4,619.21 4,619.58 0.0K
14:10 4,619.61 4,619.61 4,619.25 4,619.25 0.0K
14:11 4,619.22 4,619.22 4,619.06 4,619.14 0.0K
14:12 4,619.17 4,619.17 4,618.60 4,618.60 0.0K
14:13 4,618.56 4,618.56 4,618.06 4,618.37 0.0K
14:14 4,618.45 4,618.50 4,618.38 4,618.44 0.0K
14:15 4,618.43 4,618.43 4,618.10 4,618.32 0.0K
14:16 4,618.36 4,618.47 4,618.31 4,618.34 0.0K
14:17 4,618.50 4,618.50 4,618.44 4,618.47 0.0K
14:18 4,618.55 4,618.64 4,618.44 4,618.49 0.0K
14:19 4,618.37 4,618.57 4,618.37 4,618.51 0.0K
14:20 4,618.49 4,618.49 4,618.39 4,618.48 0.0K
14:21 4,618.62 4,618.83 4,618.62 4,618.83 0.0K
14:22 4,618.78 4,619.50 4,618.78 4,619.50 0.0K
14:23 4,619.75 4,619.85 4,619.70 4,619.85 0.0K
14:24 4,619.87 4,620.59 4,619.87 4,620.42 0.0K
14:25 4,620.14 4,620.14 4,619.64 4,619.64 0.0K
14:26 4,619.36 4,619.36 4,618.96 4,619.34 0.0K
14:27 4,619.57 4,620.33 4,619.57 4,620.29 0.0K
14:28 4,620.20 4,620.53 4,620.20 4,620.53 0.0K
14:29 4,620.48 4,620.86 4,620.48 4,620.66 0.0K
14:30 4,620.30 4,620.36 4,620.16 4,620.16 0.0K
14:31 4,620.23 4,620.43 4,620.12 4,620.42 0.0K
14:32 4,620.47 4,620.63 4,620.47 4,620.63 0.0K
14:33 4,620.71 4,621.18 4,620.71 4,621.18 0.0K
14:34 4,621.41 4,621.84 4,621.40 4,621.84 0.0K
14:35 4,621.72 4,621.82 4,621.70 4,621.72 0.0K
14:36 4,621.79 4,621.93 4,621.73 4,621.93 0.0K
14:37 4,622.02 4,622.38 4,622.02 4,622.34 0.0K
14:38 4,622.36 4,622.47 4,622.36 4,622.47 0.0K
14:39 4,622.46 4,622.53 4,622.43 4,622.44 0.0K
14:40 4,622.28 4,622.50 4,622.28 4,622.46 0.0K
14:41 4,622.46 4,622.72 4,622.46 4,622.59 0.0K
14:42 4,622.53 4,622.53 4,622.37 4,622.40 0.0K
14:43 4,622.40 4,622.53 4,622.28 4,622.53 0.0K
14:44 4,622.64 4,622.82 4,622.61 4,622.61 0.0K
14:45 4,622.58 4,622.62 4,622.47 4,622.62 0.0K
14:46 4,622.65 4,623.43 4,622.65 4,623.25 0.0K
14:47 4,623.37 4,624.07 4,623.37 4,624.07 0.0K
14:48 4,623.92 4,624.19 4,623.92 4,624.19 0.0K
14:49 4,624.29 4,625.54 4,624.29 4,625.54 0.0K
14:50 4,625.60 4,625.60 4,624.82 4,624.82 0.0K
14:51 4,624.68 4,624.68 4,624.20 4,624.25 0.0K
14:52 4,624.49 4,624.56 4,624.43 4,624.54 0.0K
14:53 4,624.47 4,624.76 4,624.46 4,624.76 0.0K
14:54 4,624.86 4,624.92 4,624.82 4,624.85 0.0K
14:55 4,624.92 4,625.14 4,624.76 4,625.14 0.0K
14:56 4,625.13 4,625.23 4,625.13 4,625.23 0.0K
14:57 4,625.10 4,625.15 4,624.92 4,624.92 0.0K
14:58 4,624.89 4,624.89 4,624.25 4,624.25 0.0K
14:59 4,624.35 4,624.35 4,623.88 4,623.88 0.0K
15:00 4,624.19 4,624.68 4,624.19 4,624.57 0.0K
15:01 4,624.79 4,624.88 4,624.72 4,624.88 0.0K
15:02 4,624.94 4,624.94 4,624.78 4,624.78 0.0K
15:03 4,624.76 4,624.76 4,624.57 4,624.57 0.0K
15:04 4,624.14 4,624.20 4,623.95 4,624.20 0.0K
15:05 4,624.38 4,624.65 4,624.38 4,624.65 0.0K
15:06 4,624.68 4,624.68 4,624.11 4,624.11 0.0K
15:07 4,624.05 4,624.16 4,624.03 4,624.16 0.0K
15:08 4,624.17 4,624.25 4,624.15 4,624.21 0.0K
15:09 4,624.32 4,624.67 4,624.32 4,624.36 0.0K
15:10 4,624.37 4,624.73 4,624.33 4,624.68 0.0K
15:11 4,624.57 4,624.81 4,624.57 4,624.81 0.0K
15:12 4,624.90 4,625.12 4,624.90 4,624.93 0.0K
15:13 4,624.87 4,624.87 4,623.89 4,623.89 0.0K
15:14 4,624.26 4,624.44 4,624.26 4,624.39 0.0K
15:15 4,623.79 4,624.02 4,623.79 4,623.80 0.0K
15:16 4,623.54 4,623.67 4,623.48 4,623.48 0.0K
15:17 4,623.57 4,623.70 4,623.57 4,623.58 0.0K
15:18 4,623.57 4,623.79 4,623.57 4,623.63 0.0K
15:19 4,623.71 4,623.71 4,623.41 4,623.56 0.0K
15:20 4,623.61 4,623.68 4,623.61 4,623.68 0.0K
15:21 4,623.63 4,623.71 4,623.49 4,623.71 0.0K
15:22 4,623.47 4,623.47 4,623.38 4,623.44 0.0K
15:23 4,623.62 4,623.93 4,623.62 4,623.93 0.0K
15:24 4,623.71 4,623.72 4,623.64 4,623.72 0.0K
15:25 4,623.56 4,623.56 4,623.17 4,623.32 0.0K
15:26 4,623.49 4,623.82 4,623.36 4,623.81 0.0K
15:27 4,623.67 4,623.97 4,623.67 4,623.97 0.0K
15:28 4,623.82 4,623.82 4,623.40 4,623.40 0.0K
15:29 4,623.28 4,623.28 4,622.34 4,622.34 0.0K
15:30 4,622.13 4,622.66 4,622.13 4,622.66 0.0K
15:31 4,622.64 4,622.64 4,622.04 4,622.04 0.0K
15:32 4,622.07 4,622.07 4,621.71 4,621.71 0.0K
15:33 4,621.66 4,622.42 4,621.66 4,622.42 0.0K
15:34 4,622.42 4,622.83 4,622.34 4,622.83 0.0K
15:35 4,622.85 4,622.85 4,622.66 4,622.81 0.0K
15:36 4,622.96 4,622.96 4,622.64 4,622.64 0.0K
15:37 4,622.54 4,622.73 4,622.45 4,622.49 0.0K
15:38 4,622.27 4,622.27 4,622.08 4,622.08 0.0K
15:39 4,622.05 4,622.05 4,621.37 4,621.38 0.0K
15:40 4,621.52 4,621.95 4,621.52 4,621.95 0.0K
15:41 4,621.96 4,622.00 4,621.41 4,621.41 0.0K
15:42 4,621.11 4,621.47 4,621.11 4,621.18 0.0K
15:43 4,621.03 4,621.03 4,619.89 4,620.24 0.0K
15:44 4,620.05 4,620.05 4,619.47 4,619.47 0.0K
15:45 4,619.64 4,620.14 4,619.36 4,620.14 0.0K
15:46 4,619.77 4,619.86 4,619.62 4,619.62 0.0K
15:47 4,619.64 4,619.64 4,619.40 4,619.46 0.0K
15:48 4,619.53 4,619.86 4,619.42 4,619.86 0.0K
15:49 4,619.76 4,620.08 4,619.76 4,620.03 0.0K
15:50 4,619.66 4,621.33 4,619.66 4,620.37 0.0K
15:51 4,620.01 4,620.20 4,619.55 4,619.83 0.0K
15:52 4,619.79 4,619.79 4,619.49 4,619.49 0.0K
15:53 4,619.49 4,619.49 4,618.91 4,618.91 0.0K
15:54 4,619.33 4,620.59 4,619.33 4,620.59 0.0K
15:55 4,620.39 4,622.18 4,620.39 4,622.18 0.0K
15:56 4,622.28 4,622.28 4,621.39 4,621.39 0.0K
15:57 4,621.57 4,621.89 4,621.16 4,621.89 0.0K
15:58 4,622.00 4,622.02 4,621.94 4,622.02 0.0K
15:59 4,622.32 4,622.32 4,621.37 4,622.02 0.0K
16:00 4,621.96 4,622.54 4,621.96 4,622.54 0.0K
16:01 4,622.32 4,622.61 4,622.32 4,622.61 0.0K
16:02 4,622.61 4,622.65 4,622.60 4,622.60 0.0K
16:03 4,622.55 4,622.63 4,622.23 4,622.23 0.0K
16:04 4,622.53 4,622.60 4,622.52 4,622.60 0.0K
16:05 4,622.57 4,622.63 4,622.41 4,622.63 0.0K
16:06 4,622.60 4,622.60 4,622.57 4,622.57 0.0K
16:07 4,622.57 4,622.69 4,622.57 4,622.68 0.0K
16:08 4,622.63 4,622.63 4,622.53 4,622.53 0.0K
16:09 4,622.43 4,622.61 4,622.43 4,622.50 0.0K
16:10 4,622.51 4,622.63 4,622.46 4,622.58 0.0K
16:11 4,622.62 4,622.62 4,622.53 4,622.53 0.0K
16:12 4,622.58 4,622.59 4,622.47 4,622.59 0.0K
16:13 4,622.51 4,622.60 4,622.48 4,622.60 0.0K
16:14 4,622.63 4,622.63 4,622.52 4,622.52 0.0K
16:15 4,622.57 4,622.57 4,622.57 4,622.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据