CBOE S&P 500 Buffer Protect September (SPROME09)

SPROME09
🏛️ 美国 →
5,101.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,620.56 4,620.56 4,619.73 4,619.73 0.0K
09:32 4,619.89 4,620.54 4,619.89 4,620.02 0.0K
09:33 4,620.33 4,620.99 4,620.33 4,620.99 0.0K
09:34 4,621.10 4,622.21 4,621.10 4,622.21 0.0K
09:35 4,622.40 4,622.40 4,621.84 4,622.38 0.0K
09:36 4,622.87 4,623.63 4,622.87 4,623.63 0.0K
09:37 4,623.64 4,623.64 4,622.43 4,622.43 0.0K
09:38 4,622.19 4,622.77 4,622.14 4,622.14 0.0K
09:39 4,621.92 4,622.44 4,621.92 4,622.04 0.0K
09:40 4,622.19 4,622.19 4,621.66 4,622.00 0.0K
09:41 4,622.08 4,622.45 4,622.08 4,622.41 0.0K
09:42 4,622.36 4,622.36 4,622.08 4,622.08 0.0K
09:43 4,622.05 4,622.29 4,621.87 4,622.29 0.0K
09:44 4,622.37 4,623.05 4,622.37 4,623.05 0.0K
09:45 4,622.68 4,622.77 4,622.62 4,622.70 0.0K
09:46 4,622.80 4,622.80 4,622.04 4,622.18 0.0K
09:47 4,622.16 4,622.46 4,621.98 4,622.46 0.0K
09:48 4,622.14 4,622.46 4,622.14 4,622.44 0.0K
09:49 4,622.55 4,622.55 4,621.68 4,621.68 0.0K
09:50 4,621.70 4,622.57 4,621.70 4,622.57 0.0K
09:51 4,622.19 4,622.61 4,622.18 4,622.18 0.0K
09:52 4,622.65 4,623.39 4,622.65 4,623.39 0.0K
09:53 4,622.98 4,622.98 4,622.62 4,622.92 0.0K
09:54 4,622.73 4,622.73 4,622.38 4,622.52 0.0K
09:55 4,622.75 4,622.75 4,622.20 4,622.20 0.0K
09:56 4,622.29 4,622.98 4,622.29 4,622.84 0.0K
09:57 4,622.97 4,622.97 4,622.62 4,622.62 0.0K
09:58 4,622.41 4,622.99 4,622.37 4,622.99 0.0K
09:59 4,622.67 4,622.67 4,621.81 4,621.81 0.0K
10:00 4,622.17 4,624.87 4,622.17 4,623.69 0.0K
10:01 4,623.38 4,624.47 4,623.38 4,623.95 0.0K
10:02 4,624.61 4,624.86 4,623.67 4,623.67 0.0K
10:03 4,624.07 4,624.07 4,623.35 4,623.35 0.0K
10:04 4,623.35 4,623.35 4,621.69 4,621.69 0.0K
10:05 4,621.53 4,621.77 4,621.02 4,621.02 0.0K
10:06 4,620.41 4,620.41 4,620.23 4,620.33 0.0K
10:07 4,620.57 4,620.57 4,620.24 4,620.30 0.0K
10:08 4,620.36 4,620.36 4,619.21 4,619.83 0.0K
10:09 4,620.04 4,621.13 4,620.04 4,621.13 0.0K
10:10 4,621.39 4,621.65 4,620.86 4,620.86 0.0K
10:11 4,620.97 4,621.40 4,620.97 4,621.23 0.0K
10:12 4,621.18 4,622.24 4,621.18 4,622.24 0.0K
10:13 4,622.29 4,622.29 4,621.60 4,621.96 0.0K
10:14 4,621.95 4,622.21 4,621.90 4,621.90 0.0K
10:15 4,621.91 4,622.78 4,621.91 4,622.58 0.0K
10:16 4,622.67 4,622.67 4,622.14 4,622.14 0.0K
10:17 4,622.38 4,622.38 4,622.17 4,622.21 0.0K
10:18 4,622.24 4,623.15 4,622.24 4,622.65 0.0K
10:19 4,622.18 4,622.37 4,622.05 4,622.05 0.0K
10:20 4,621.93 4,622.13 4,621.78 4,621.78 0.0K
10:21 4,621.68 4,622.47 4,621.00 4,622.47 0.0K
10:22 4,622.53 4,622.59 4,622.33 4,622.59 0.0K
10:23 4,622.78 4,623.60 4,622.78 4,623.60 0.0K
10:24 4,623.45 4,623.99 4,623.45 4,623.59 0.0K
10:25 4,623.44 4,623.63 4,623.44 4,623.63 0.0K
10:26 4,624.44 4,624.66 4,624.44 4,624.49 0.0K
10:27 4,624.31 4,624.63 4,624.25 4,624.25 0.0K
10:28 4,624.27 4,624.85 4,624.27 4,624.83 0.0K
10:29 4,624.96 4,626.32 4,624.96 4,626.20 0.0K
10:30 4,625.57 4,625.79 4,625.57 4,625.79 0.0K
10:31 4,625.96 4,626.35 4,625.96 4,626.03 0.0K
10:32 4,626.24 4,626.24 4,625.98 4,625.98 0.0K
10:33 4,625.92 4,626.00 4,625.42 4,626.00 0.0K
10:34 4,626.03 4,626.03 4,625.63 4,625.63 0.0K
10:35 4,625.53 4,626.00 4,625.53 4,625.71 0.0K
10:36 4,625.84 4,625.90 4,625.75 4,625.75 0.0K
10:37 4,626.02 4,626.54 4,626.02 4,626.54 0.0K
10:38 4,626.49 4,626.54 4,626.00 4,626.54 0.0K
10:39 4,626.52 4,626.89 4,626.52 4,626.89 0.0K
10:40 4,627.10 4,627.12 4,626.69 4,626.69 0.0K
10:41 4,627.17 4,627.37 4,627.17 4,627.34 0.0K
10:42 4,627.27 4,627.56 4,627.27 4,627.36 0.0K
10:43 4,627.76 4,627.87 4,627.59 4,627.59 0.0K
10:44 4,627.43 4,627.72 4,627.43 4,627.65 0.0K
10:45 4,628.01 4,628.90 4,628.01 4,628.75 0.0K
10:46 4,628.84 4,628.91 4,628.71 4,628.91 0.0K
10:47 4,628.80 4,629.04 4,628.80 4,628.82 0.0K
10:48 4,628.84 4,628.96 4,628.74 4,628.74 0.0K
10:49 4,629.04 4,629.71 4,629.04 4,629.71 0.0K
10:50 4,629.56 4,629.98 4,629.56 4,629.87 0.0K
10:51 4,629.93 4,629.96 4,629.71 4,629.89 0.0K
10:52 4,630.10 4,630.25 4,629.54 4,630.25 0.0K
10:53 4,630.40 4,630.72 4,630.21 4,630.42 0.0K
10:54 4,630.25 4,630.50 4,630.19 4,630.50 0.0K
10:55 4,630.52 4,630.52 4,629.92 4,629.92 0.0K
10:56 4,629.97 4,630.14 4,629.76 4,629.79 0.0K
10:57 4,630.08 4,630.08 4,629.96 4,629.97 0.0K
10:58 4,629.76 4,629.76 4,629.44 4,629.45 0.0K
10:59 4,629.27 4,629.27 4,628.73 4,628.89 0.0K
11:00 4,628.91 4,629.43 4,628.82 4,628.82 0.0K
11:01 4,628.77 4,628.93 4,628.06 4,628.06 0.0K
11:02 4,628.16 4,628.37 4,628.07 4,628.07 0.0K
11:03 4,628.33 4,628.82 4,628.33 4,628.82 0.0K
11:04 4,628.71 4,628.81 4,628.17 4,628.36 0.0K
11:05 4,628.21 4,628.25 4,628.19 4,628.19 0.0K
11:06 4,627.97 4,629.10 4,627.97 4,629.10 0.0K
11:07 4,629.12 4,629.36 4,629.12 4,629.36 0.0K
11:08 4,629.40 4,629.51 4,629.25 4,629.51 0.0K
11:09 4,629.38 4,629.54 4,629.09 4,629.09 0.0K
11:10 4,629.02 4,629.39 4,629.02 4,629.28 0.0K
11:11 4,629.23 4,629.31 4,628.87 4,628.87 0.0K
11:12 4,628.91 4,628.93 4,628.85 4,628.89 0.0K
11:13 4,628.82 4,628.86 4,628.78 4,628.83 0.0K
11:14 4,628.82 4,629.04 4,628.74 4,629.04 0.0K
11:15 4,629.12 4,629.51 4,629.12 4,629.47 0.0K
11:16 4,629.29 4,629.29 4,628.55 4,628.83 0.0K
11:17 4,628.85 4,629.21 4,628.85 4,629.02 0.0K
11:18 4,628.77 4,629.18 4,628.77 4,629.18 0.0K
11:19 4,629.14 4,629.36 4,628.93 4,629.23 0.0K
11:20 4,629.25 4,629.61 4,629.25 4,629.42 0.0K
11:21 4,629.67 4,629.73 4,629.46 4,629.46 0.0K
11:22 4,629.53 4,629.53 4,629.45 4,629.47 0.0K
11:23 4,629.65 4,629.95 4,629.65 4,629.67 0.0K
11:24 4,629.76 4,629.76 4,629.52 4,629.63 0.0K
11:25 4,629.45 4,629.76 4,629.37 4,629.76 0.0K
11:26 4,629.76 4,630.07 4,629.76 4,630.07 0.0K
11:27 4,630.00 4,630.13 4,629.66 4,629.66 0.0K
11:28 4,629.47 4,629.47 4,629.34 4,629.41 0.0K
11:29 4,629.39 4,629.39 4,628.18 4,628.18 0.0K
11:30 4,628.11 4,628.63 4,628.11 4,628.55 0.0K
11:31 4,628.41 4,628.41 4,627.82 4,628.10 0.0K
11:32 4,627.98 4,628.35 4,627.85 4,627.85 0.0K
11:33 4,628.19 4,628.43 4,628.19 4,628.43 0.0K
11:34 4,628.21 4,628.21 4,627.92 4,628.04 0.0K
11:35 4,628.14 4,628.43 4,628.14 4,628.43 0.0K
11:36 4,628.66 4,628.97 4,628.56 4,628.56 0.0K
11:37 4,628.41 4,628.41 4,627.60 4,627.60 0.0K
11:38 4,627.68 4,628.53 4,627.68 4,628.53 0.0K
11:39 4,628.63 4,629.14 4,628.63 4,629.14 0.0K
11:40 4,629.24 4,629.48 4,629.24 4,629.45 0.0K
11:41 4,629.61 4,629.64 4,629.38 4,629.38 0.0K
11:42 4,629.33 4,629.33 4,628.94 4,628.95 0.0K
11:43 4,628.95 4,629.16 4,628.68 4,629.16 0.0K
11:44 4,629.31 4,629.31 4,629.11 4,629.27 0.0K
11:45 4,629.23 4,629.46 4,629.23 4,629.27 0.0K
11:46 4,629.33 4,629.47 4,629.12 4,629.47 0.0K
11:47 4,629.52 4,629.52 4,628.94 4,628.94 0.0K
11:48 4,628.92 4,628.99 4,628.67 4,628.67 0.0K
11:49 4,628.66 4,628.73 4,628.55 4,628.73 0.0K
11:50 4,628.54 4,628.54 4,628.11 4,628.11 0.0K
11:51 4,627.92 4,627.94 4,627.48 4,627.48 0.0K
11:52 4,627.51 4,627.51 4,626.75 4,626.75 0.0K
11:53 4,626.81 4,627.00 4,626.81 4,626.93 0.0K
11:54 4,626.88 4,626.88 4,626.22 4,626.22 0.0K
11:55 4,626.13 4,626.13 4,625.66 4,625.66 0.0K
11:56 4,625.35 4,626.10 4,625.35 4,625.84 0.0K
11:57 4,625.83 4,625.83 4,625.47 4,625.64 0.0K
11:58 4,626.16 4,626.16 4,625.80 4,625.80 0.0K
11:59 4,625.94 4,626.33 4,625.94 4,626.21 0.0K
12:00 4,626.23 4,626.23 4,625.03 4,625.07 0.0K
12:01 4,625.57 4,625.69 4,625.18 4,625.18 0.0K
12:02 4,625.28 4,625.28 4,624.77 4,624.77 0.0K
12:03 4,624.71 4,625.01 4,624.54 4,624.80 0.0K
12:04 4,624.12 4,624.36 4,623.43 4,623.70 0.0K
12:05 4,623.59 4,623.71 4,623.35 4,623.35 0.0K
12:06 4,623.48 4,623.48 4,621.97 4,621.97 0.0K
12:07 4,622.47 4,622.60 4,622.12 4,622.12 0.0K
12:08 4,622.17 4,622.17 4,621.30 4,621.30 0.0K
12:09 4,620.82 4,621.50 4,620.59 4,621.50 0.0K
12:10 4,621.97 4,622.08 4,621.65 4,621.65 0.0K
12:11 4,621.46 4,622.65 4,621.46 4,622.65 0.0K
12:12 4,622.24 4,622.24 4,621.75 4,621.86 0.0K
12:13 4,622.18 4,622.43 4,621.84 4,621.84 0.0K
12:14 4,621.76 4,621.90 4,621.76 4,621.90 0.0K
12:15 4,621.75 4,621.75 4,621.24 4,621.24 0.0K
12:16 4,621.41 4,621.54 4,621.41 4,621.54 0.0K
12:17 4,622.05 4,622.97 4,622.05 4,622.97 0.0K
12:18 4,623.17 4,623.17 4,622.87 4,622.89 0.0K
12:19 4,623.97 4,624.38 4,623.95 4,624.38 0.0K
12:20 4,624.41 4,624.49 4,624.34 4,624.49 0.0K
12:21 4,624.43 4,624.48 4,624.03 4,624.32 0.0K
12:22 4,624.40 4,625.20 4,624.40 4,625.20 0.0K
12:23 4,625.47 4,626.31 4,625.47 4,626.31 0.0K
12:24 4,626.27 4,626.45 4,626.27 4,626.45 0.0K
12:25 4,626.39 4,626.63 4,626.39 4,626.63 0.0K
12:26 4,626.64 4,626.64 4,626.07 4,626.07 0.0K
12:27 4,625.95 4,626.31 4,625.84 4,626.31 0.0K
12:28 4,626.26 4,626.50 4,626.26 4,626.32 0.0K
12:29 4,626.64 4,626.64 4,626.52 4,626.52 0.0K
12:30 4,626.59 4,626.59 4,626.40 4,626.40 0.0K
12:31 4,626.67 4,626.87 4,626.67 4,626.76 0.0K
12:32 4,626.67 4,626.67 4,626.22 4,626.22 0.0K
12:33 4,626.09 4,626.53 4,626.09 4,626.53 0.0K
12:34 4,626.49 4,626.49 4,626.17 4,626.17 0.0K
12:35 4,626.09 4,626.09 4,625.32 4,625.32 0.0K
12:36 4,625.39 4,625.41 4,625.27 4,625.40 0.0K
12:37 4,625.40 4,625.45 4,625.40 4,625.43 0.0K
12:38 4,625.41 4,625.41 4,624.70 4,624.70 0.0K
12:39 4,624.92 4,625.35 4,624.92 4,625.35 0.0K
12:40 4,625.29 4,625.35 4,625.19 4,625.19 0.0K
12:41 4,625.16 4,625.16 4,624.65 4,624.65 0.0K
12:42 4,624.62 4,624.82 4,624.62 4,624.82 0.0K
12:43 4,625.27 4,625.27 4,625.07 4,625.10 0.0K
12:44 4,625.08 4,625.20 4,624.84 4,624.84 0.0K
12:45 4,624.72 4,624.84 4,624.60 4,624.68 0.0K
12:46 4,624.84 4,624.87 4,624.68 4,624.68 0.0K
12:47 4,624.77 4,624.86 4,624.77 4,624.86 0.0K
12:48 4,624.72 4,624.72 4,624.51 4,624.51 0.0K
12:49 4,624.50 4,624.73 4,624.50 4,624.73 0.0K
12:50 4,624.68 4,624.80 4,624.67 4,624.67 0.0K
12:51 4,624.53 4,624.63 4,624.37 4,624.37 0.0K
12:52 4,624.29 4,624.29 4,623.64 4,623.64 0.0K
12:53 4,623.55 4,623.96 4,623.55 4,623.82 0.0K
12:54 4,623.79 4,623.89 4,623.67 4,623.89 0.0K
12:55 4,624.00 4,624.06 4,623.99 4,624.00 0.0K
12:56 4,624.06 4,624.22 4,623.83 4,623.83 0.0K
12:57 4,623.94 4,624.08 4,623.94 4,624.08 0.0K
12:58 4,624.09 4,624.11 4,624.03 4,624.06 0.0K
12:59 4,623.97 4,624.01 4,623.75 4,623.75 0.0K
13:00 4,623.81 4,623.81 4,623.44 4,623.44 0.0K
13:01 4,623.57 4,623.57 4,623.43 4,623.43 0.0K
13:02 4,623.55 4,623.92 4,623.07 4,623.07 0.0K
13:03 4,622.90 4,623.05 4,622.75 4,623.05 0.0K
13:04 4,622.90 4,623.19 4,622.90 4,623.18 0.0K
13:05 4,623.16 4,623.44 4,623.16 4,623.44 0.0K
13:06 4,623.56 4,623.56 4,623.19 4,623.21 0.0K
13:07 4,623.37 4,623.37 4,623.21 4,623.21 0.0K
13:08 4,623.44 4,623.48 4,623.44 4,623.45 0.0K
13:09 4,623.55 4,623.83 4,623.55 4,623.83 0.0K
13:10 4,624.09 4,624.70 4,624.09 4,624.70 0.0K
13:11 4,624.31 4,624.31 4,622.99 4,622.99 0.0K
13:12 4,622.97 4,623.62 4,622.97 4,623.62 0.0K
13:13 4,623.86 4,624.09 4,623.79 4,624.09 0.0K
13:14 4,623.82 4,624.21 4,623.82 4,624.21 0.0K
13:15 4,623.91 4,623.98 4,623.87 4,623.87 0.0K
13:16 4,623.96 4,624.35 4,623.96 4,624.35 0.0K
13:17 4,624.49 4,624.74 4,624.49 4,624.64 0.0K
13:18 4,624.43 4,625.11 4,624.43 4,625.04 0.0K
13:19 4,625.01 4,625.01 4,624.67 4,624.83 0.0K
13:20 4,625.06 4,625.46 4,625.06 4,625.21 0.0K
13:21 4,625.30 4,625.30 4,624.97 4,624.97 0.0K
13:22 4,624.87 4,624.87 4,624.76 4,624.77 0.0K
13:23 4,624.94 4,624.94 4,624.67 4,624.73 0.0K
13:24 4,624.59 4,624.70 4,624.59 4,624.60 0.0K
13:25 4,624.67 4,624.67 4,624.64 4,624.67 0.0K
13:26 4,624.75 4,625.17 4,624.75 4,625.17 0.0K
13:27 4,625.09 4,625.09 4,624.70 4,624.70 0.0K
13:28 4,624.64 4,624.67 4,624.56 4,624.67 0.0K
13:29 4,624.61 4,624.92 4,624.61 4,624.92 0.0K
13:30 4,624.91 4,625.20 4,624.91 4,625.20 0.0K
13:31 4,625.56 4,626.28 4,625.56 4,626.28 0.0K
13:32 4,626.40 4,626.83 4,626.40 4,626.83 0.0K
13:33 4,627.00 4,627.35 4,627.00 4,627.35 0.0K
13:34 4,627.34 4,627.49 4,627.34 4,627.49 0.0K
13:35 4,627.51 4,627.74 4,627.47 4,627.74 0.0K
13:36 4,627.94 4,628.45 4,627.94 4,628.45 0.0K
13:37 4,628.67 4,629.95 4,628.67 4,629.91 0.0K
13:38 4,629.99 4,630.59 4,629.99 4,630.59 0.0K
13:39 4,630.71 4,630.79 4,630.16 4,630.16 0.0K
13:40 4,630.03 4,630.92 4,629.99 4,630.92 0.0K
13:41 4,631.12 4,631.15 4,630.76 4,630.76 0.0K
13:42 4,630.81 4,630.81 4,630.27 4,630.27 0.0K
13:43 4,630.24 4,630.30 4,630.15 4,630.18 0.0K
13:44 4,630.36 4,630.51 4,630.36 4,630.42 0.0K
13:45 4,630.52 4,631.16 4,630.52 4,631.16 0.0K
13:46 4,630.66 4,631.14 4,630.66 4,631.02 0.0K
13:47 4,630.83 4,630.89 4,630.59 4,630.89 0.0K
13:48 4,630.73 4,630.73 4,630.57 4,630.57 0.0K
13:49 4,630.45 4,630.58 4,630.18 4,630.18 0.0K
13:50 4,630.30 4,630.30 4,629.84 4,629.88 0.0K
13:51 4,629.18 4,629.18 4,628.89 4,628.97 0.0K
13:52 4,628.91 4,629.13 4,628.91 4,629.13 0.0K
13:53 4,629.06 4,629.15 4,629.05 4,629.15 0.0K
13:54 4,629.09 4,629.35 4,629.08 4,629.35 0.0K
13:55 4,629.11 4,629.11 4,628.26 4,628.37 0.0K
13:56 4,628.54 4,628.79 4,628.54 4,628.64 0.0K
13:57 4,628.51 4,628.63 4,628.17 4,628.63 0.0K
13:58 4,628.58 4,628.58 4,628.13 4,628.13 0.0K
13:59 4,628.23 4,628.33 4,628.20 4,628.33 0.0K
14:00 4,628.24 4,628.41 4,628.00 4,628.41 0.0K
14:01 4,628.52 4,628.52 4,628.30 4,628.30 0.0K
14:02 4,628.30 4,628.40 4,628.29 4,628.40 0.0K
14:03 4,628.45 4,628.53 4,628.26 4,628.53 0.0K
14:04 4,628.48 4,628.89 4,628.48 4,628.89 0.0K
14:05 4,628.88 4,628.88 4,628.63 4,628.63 0.0K
14:06 4,628.70 4,628.96 4,628.70 4,628.80 0.0K
14:07 4,628.82 4,628.91 4,628.79 4,628.91 0.0K
14:08 4,628.68 4,628.68 4,627.95 4,627.95 0.0K
14:09 4,628.19 4,628.55 4,628.19 4,628.28 0.0K
14:10 4,628.27 4,628.35 4,628.27 4,628.28 0.0K
14:11 4,628.65 4,628.65 4,627.98 4,627.98 0.0K
14:12 4,627.69 4,627.69 4,627.17 4,627.33 0.0K
14:13 4,627.35 4,627.69 4,627.35 4,627.69 0.0K
14:14 4,627.61 4,627.61 4,627.51 4,627.54 0.0K
14:15 4,627.40 4,627.63 4,627.31 4,627.63 0.0K
14:16 4,627.66 4,627.87 4,627.66 4,627.87 0.0K
14:17 4,627.99 4,628.18 4,627.94 4,627.94 0.0K
14:18 4,627.77 4,627.77 4,627.63 4,627.72 0.0K
14:19 4,627.78 4,627.93 4,627.78 4,627.84 0.0K
14:20 4,627.82 4,628.27 4,627.78 4,628.27 0.0K
14:21 4,628.25 4,628.25 4,628.06 4,628.17 0.0K
14:22 4,628.21 4,628.41 4,628.21 4,628.36 0.0K
14:23 4,628.43 4,628.64 4,628.43 4,628.64 0.0K
14:24 4,628.51 4,628.58 4,628.51 4,628.55 0.0K
14:25 4,628.59 4,628.86 4,628.59 4,628.59 0.0K
14:26 4,628.57 4,628.68 4,628.57 4,628.57 0.0K
14:27 4,628.35 4,628.35 4,627.85 4,628.34 0.0K
14:28 4,628.12 4,628.33 4,628.12 4,628.27 0.0K
14:29 4,628.35 4,628.46 4,628.20 4,628.41 0.0K
14:30 4,628.26 4,628.75 4,628.26 4,628.75 0.0K
14:31 4,628.68 4,629.18 4,628.68 4,629.18 0.0K
14:32 4,628.84 4,628.96 4,628.77 4,628.96 0.0K
14:33 4,628.97 4,628.97 4,628.76 4,628.84 0.0K
14:34 4,628.84 4,628.91 4,628.84 4,628.91 0.0K
14:35 4,628.80 4,629.04 4,628.80 4,629.04 0.0K
14:36 4,629.05 4,629.15 4,628.93 4,629.15 0.0K
14:37 4,629.11 4,629.50 4,629.11 4,629.50 0.0K
14:38 4,629.40 4,629.59 4,629.35 4,629.46 0.0K
14:39 4,629.46 4,630.12 4,629.46 4,630.05 0.0K
14:40 4,630.21 4,631.98 4,630.21 4,631.98 0.0K
14:41 4,631.71 4,632.52 4,631.55 4,632.52 0.0K
14:42 4,632.68 4,633.51 4,632.68 4,633.24 0.0K
14:43 4,632.78 4,632.78 4,632.44 4,632.48 0.0K
14:44 4,632.23 4,632.87 4,632.23 4,632.87 0.0K
14:45 4,632.97 4,632.97 4,632.75 4,632.75 0.0K
14:46 4,632.73 4,632.77 4,632.07 4,632.07 0.0K
14:47 4,632.36 4,632.48 4,632.34 4,632.34 0.0K
14:48 4,632.42 4,632.42 4,632.10 4,632.10 0.0K
14:49 4,632.05 4,632.24 4,632.05 4,632.24 0.0K
14:50 4,632.16 4,632.63 4,632.16 4,632.63 0.0K
14:51 4,632.61 4,632.65 4,632.51 4,632.58 0.0K
14:52 4,632.57 4,632.57 4,632.40 4,632.41 0.0K
14:53 4,632.25 4,632.25 4,631.83 4,631.89 0.0K
14:54 4,632.00 4,632.30 4,632.00 4,632.18 0.0K
14:55 4,632.23 4,632.65 4,632.23 4,632.65 0.0K
14:56 4,632.61 4,632.61 4,632.29 4,632.31 0.0K
14:57 4,632.39 4,632.56 4,632.39 4,632.39 0.0K
14:58 4,632.27 4,632.27 4,632.17 4,632.17 0.0K
14:59 4,632.28 4,632.28 4,631.88 4,631.88 0.0K
15:00 4,631.80 4,632.54 4,631.80 4,632.38 0.0K
15:01 4,632.21 4,632.66 4,632.21 4,632.66 0.0K
15:02 4,632.63 4,632.94 4,632.63 4,632.79 0.0K
15:03 4,632.80 4,632.80 4,632.51 4,632.70 0.0K
15:04 4,632.67 4,632.67 4,631.94 4,632.04 0.0K
15:05 4,632.34 4,632.34 4,632.05 4,632.19 0.0K
15:06 4,632.30 4,632.30 4,631.68 4,631.68 0.0K
15:07 4,631.59 4,631.62 4,631.39 4,631.62 0.0K
15:08 4,631.72 4,631.89 4,631.72 4,631.89 0.0K
15:09 4,631.81 4,631.81 4,631.33 4,631.33 0.0K
15:10 4,631.37 4,631.51 4,631.37 4,631.51 0.0K
15:11 4,631.59 4,631.86 4,631.57 4,631.86 0.0K
15:12 4,631.67 4,631.88 4,631.66 4,631.88 0.0K
15:13 4,631.89 4,632.04 4,631.89 4,631.90 0.0K
15:14 4,632.27 4,632.35 4,632.27 4,632.31 0.0K
15:15 4,632.18 4,632.18 4,631.58 4,631.58 0.0K
15:16 4,631.38 4,631.38 4,630.83 4,631.23 0.0K
15:17 4,631.35 4,631.50 4,631.35 4,631.43 0.0K
15:18 4,631.51 4,631.99 4,631.51 4,631.74 0.0K
15:19 4,631.54 4,631.71 4,631.54 4,631.68 0.0K
15:20 4,631.73 4,632.02 4,631.73 4,631.83 0.0K
15:21 4,631.87 4,631.87 4,631.64 4,631.64 0.0K
15:22 4,631.60 4,631.61 4,631.56 4,631.61 0.0K
15:23 4,631.42 4,631.59 4,631.23 4,631.59 0.0K
15:24 4,631.59 4,631.59 4,631.10 4,631.10 0.0K
15:25 4,631.09 4,631.09 4,630.64 4,630.64 0.0K
15:26 4,630.78 4,630.78 4,630.39 4,630.45 0.0K
15:27 4,630.56 4,630.90 4,630.56 4,630.90 0.0K
15:28 4,630.99 4,631.27 4,630.99 4,631.27 0.0K
15:29 4,631.36 4,631.36 4,631.16 4,631.16 0.0K
15:30 4,631.09 4,631.09 4,630.87 4,630.87 0.0K
15:31 4,630.56 4,631.10 4,630.56 4,631.10 0.0K
15:32 4,631.40 4,632.09 4,631.40 4,632.08 0.0K
15:33 4,632.12 4,632.34 4,632.04 4,632.08 0.0K
15:34 4,631.77 4,631.77 4,631.51 4,631.52 0.0K
15:35 4,631.37 4,631.38 4,631.18 4,631.18 0.0K
15:36 4,631.00 4,631.05 4,630.72 4,630.72 0.0K
15:37 4,630.63 4,630.63 4,629.96 4,629.96 0.0K
15:38 4,630.12 4,630.34 4,630.05 4,630.16 0.0K
15:39 4,630.06 4,630.06 4,629.33 4,629.33 0.0K
15:40 4,629.12 4,629.12 4,628.24 4,628.87 0.0K
15:41 4,629.29 4,629.82 4,629.29 4,629.82 0.0K
15:42 4,629.79 4,629.79 4,629.27 4,629.27 0.0K
15:43 4,629.35 4,629.59 4,629.35 4,629.59 0.0K
15:44 4,629.61 4,629.61 4,629.28 4,629.46 0.0K
15:45 4,629.47 4,629.47 4,629.35 4,629.35 0.0K
15:46 4,629.34 4,629.34 4,629.17 4,629.34 0.0K
15:47 4,629.29 4,629.29 4,628.83 4,628.83 0.0K
15:48 4,628.85 4,628.89 4,628.49 4,628.49 0.0K
15:49 4,628.58 4,628.80 4,628.58 4,628.80 0.0K
15:50 4,628.59 4,629.94 4,628.59 4,629.04 0.0K
15:51 4,628.90 4,628.90 4,628.50 4,628.73 0.0K
15:52 4,628.80 4,629.56 4,628.80 4,629.56 0.0K
15:53 4,629.37 4,629.37 4,628.54 4,628.54 0.0K
15:54 4,628.64 4,628.65 4,628.34 4,628.34 0.0K
15:55 4,628.29 4,629.17 4,628.29 4,629.17 0.0K
15:56 4,628.81 4,628.81 4,628.13 4,628.18 0.0K
15:57 4,628.24 4,628.41 4,628.24 4,628.41 0.0K
15:58 4,628.90 4,629.48 4,628.90 4,629.48 0.0K
15:59 4,629.90 4,630.41 4,629.90 4,630.41 0.0K
16:00 4,629.52 4,629.94 4,629.52 4,629.92 0.0K
16:01 4,630.01 4,630.02 4,630.01 4,630.02 0.0K
16:02 4,630.12 4,630.18 4,630.08 4,630.08 0.0K
16:03 4,630.10 4,630.13 4,630.10 4,630.13 0.0K
16:04 4,630.05 4,630.12 4,630.05 4,630.05 0.0K
16:05 4,630.05 4,630.05 4,629.96 4,629.97 0.0K
16:06 4,629.98 4,629.99 4,629.98 4,629.98 0.0K
16:07 4,629.96 4,629.98 4,629.95 4,629.95 0.0K
16:08 4,629.99 4,630.00 4,629.95 4,629.95 0.0K
16:09 4,630.06 4,630.06 4,629.99 4,630.01 0.0K
16:10 4,629.94 4,629.98 4,629.94 4,629.96 0.0K
16:11 4,629.70 4,629.70 4,629.63 4,629.70 0.0K
16:12 4,629.69 4,629.70 4,629.67 4,629.69 0.0K
16:13 4,629.61 4,629.66 4,629.48 4,629.66 0.0K
16:14 4,629.67 4,629.67 4,629.54 4,629.54 0.0K
16:15 4,629.58 4,629.58 4,629.58 4,629.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据