CBOE S&P 500 Buffer Protect September (SPROME09)

SPROME09
🏛️ 美国 →
5,090.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,470.70 4,470.70 4,469.63 4,470.38 0.0K
09:32 4,470.02 4,470.93 4,470.02 4,470.93 0.0K
09:33 4,470.18 4,470.64 4,469.45 4,470.64 0.0K
09:34 4,470.59 4,471.74 4,470.59 4,471.74 0.0K
09:35 4,472.22 4,472.70 4,471.82 4,472.33 0.0K
09:36 4,472.58 4,472.71 4,472.05 4,472.29 0.0K
09:37 4,470.84 4,470.84 4,469.04 4,469.04 0.0K
09:38 4,469.30 4,469.63 4,469.05 4,469.63 0.0K
09:39 4,469.40 4,470.61 4,469.40 4,470.61 0.0K
09:40 4,469.33 4,469.68 4,468.98 4,469.68 0.0K
09:41 4,468.91 4,469.47 4,468.72 4,469.47 0.0K
09:42 4,469.51 4,469.51 4,468.85 4,469.21 0.0K
09:43 4,469.31 4,473.81 4,469.31 4,473.81 0.0K
09:44 4,474.94 4,475.85 4,474.87 4,475.53 0.0K
09:45 4,475.90 4,475.90 4,474.59 4,474.59 0.0K
09:46 4,473.61 4,473.61 4,473.11 4,473.39 0.0K
09:47 4,473.60 4,473.96 4,473.49 4,473.96 0.0K
09:48 4,473.79 4,475.50 4,473.79 4,475.50 0.0K
09:49 4,474.65 4,475.71 4,474.65 4,474.83 0.0K
09:50 4,474.02 4,474.54 4,474.02 4,474.32 0.0K
09:51 4,474.52 4,475.15 4,474.52 4,474.99 0.0K
09:52 4,475.27 4,475.41 4,474.90 4,474.90 0.0K
09:53 4,475.24 4,476.34 4,475.01 4,476.25 0.0K
09:54 4,476.93 4,480.17 4,476.93 4,479.23 0.0K
09:55 4,478.86 4,479.77 4,478.67 4,479.77 0.0K
09:56 4,480.54 4,482.21 4,480.54 4,482.21 0.0K
09:57 4,482.46 4,482.46 4,481.72 4,481.84 0.0K
09:58 4,481.68 4,482.24 4,481.57 4,482.24 0.0K
09:59 4,481.92 4,481.92 4,481.08 4,481.53 0.0K
10:00 4,481.60 4,481.60 4,479.10 4,479.10 0.0K
10:01 4,479.95 4,479.95 4,477.99 4,477.99 0.0K
10:02 4,478.49 4,478.95 4,478.27 4,478.95 0.0K
10:03 4,479.36 4,479.36 4,478.76 4,479.02 0.0K
10:04 4,479.60 4,480.72 4,479.60 4,480.66 0.0K
10:05 4,479.04 4,480.84 4,479.04 4,480.84 0.0K
10:06 4,481.40 4,482.75 4,481.40 4,482.75 0.0K
10:07 4,483.88 4,484.57 4,483.39 4,483.39 0.0K
10:08 4,483.38 4,483.38 4,482.83 4,482.97 0.0K
10:09 4,482.81 4,482.81 4,480.45 4,480.45 0.0K
10:10 4,480.19 4,480.19 4,479.46 4,479.78 0.0K
10:11 4,479.18 4,479.18 4,477.57 4,478.22 0.0K
10:12 4,477.94 4,477.94 4,477.55 4,477.68 0.0K
10:13 4,477.77 4,477.77 4,477.44 4,477.44 0.0K
10:14 4,477.40 4,477.40 4,477.06 4,477.09 0.0K
10:15 4,477.03 4,477.69 4,476.82 4,476.82 0.0K
10:16 4,474.60 4,477.04 4,474.60 4,477.04 0.0K
10:17 4,477.25 4,477.54 4,477.25 4,477.54 0.0K
10:18 4,478.12 4,478.56 4,477.88 4,478.17 0.0K
10:19 4,479.60 4,479.60 4,479.27 4,479.33 0.0K
10:20 4,479.54 4,481.05 4,479.54 4,481.05 0.0K
10:21 4,480.77 4,480.86 4,479.89 4,479.89 0.0K
10:22 4,480.19 4,480.19 4,478.61 4,478.61 0.0K
10:23 4,478.26 4,478.26 4,477.30 4,477.30 0.0K
10:24 4,477.36 4,477.36 4,475.38 4,475.38 0.0K
10:25 4,476.50 4,476.50 4,474.23 4,474.23 0.0K
10:26 4,474.19 4,474.89 4,474.19 4,474.43 0.0K
10:27 4,473.30 4,474.05 4,473.30 4,473.95 0.0K
10:28 4,474.06 4,474.06 4,473.42 4,473.42 0.0K
10:29 4,472.97 4,472.97 4,472.22 4,472.40 0.0K
10:30 4,472.35 4,473.71 4,472.35 4,473.71 0.0K
10:31 4,474.91 4,477.67 4,474.91 4,477.67 0.0K
10:32 4,476.96 4,476.96 4,476.01 4,476.51 0.0K
10:33 4,475.89 4,477.21 4,475.82 4,477.21 0.0K
10:34 4,477.07 4,477.07 4,476.03 4,476.03 0.0K
10:35 4,476.00 4,476.64 4,476.00 4,476.55 0.0K
10:36 4,476.79 4,479.07 4,476.79 4,479.07 0.0K
10:37 4,479.09 4,480.42 4,479.09 4,480.42 0.0K
10:38 4,480.39 4,480.93 4,480.39 4,480.78 0.0K
10:39 4,481.36 4,483.64 4,481.36 4,483.64 0.0K
10:40 4,483.74 4,484.17 4,482.16 4,482.16 0.0K
10:41 4,482.45 4,482.47 4,482.01 4,482.25 0.0K
10:42 4,482.72 4,484.03 4,482.72 4,484.03 0.0K
10:43 4,484.77 4,484.96 4,484.51 4,484.90 0.0K
10:44 4,484.87 4,487.28 4,484.87 4,487.28 0.0K
10:45 4,486.56 4,487.74 4,486.56 4,487.39 0.0K
10:46 4,487.31 4,487.76 4,486.50 4,487.76 0.0K
10:47 4,488.05 4,488.47 4,487.17 4,487.49 0.0K
10:48 4,487.49 4,487.91 4,487.32 4,487.91 0.0K
10:49 4,488.31 4,488.31 4,487.35 4,487.35 0.0K
10:50 4,488.37 4,488.37 4,486.19 4,486.19 0.0K
10:51 4,487.08 4,487.08 4,486.14 4,486.37 0.0K
10:52 4,486.66 4,486.66 4,484.21 4,484.68 0.0K
10:53 4,484.23 4,484.23 4,483.37 4,483.90 0.0K
10:54 4,483.85 4,483.85 4,483.38 4,483.46 0.0K
10:55 4,483.64 4,484.35 4,483.64 4,484.35 0.0K
10:56 4,483.89 4,483.89 4,483.35 4,483.35 0.0K
10:57 4,483.57 4,483.57 4,483.37 4,483.41 0.0K
10:58 4,483.03 4,483.03 4,482.35 4,482.35 0.0K
10:59 4,481.92 4,482.38 4,481.79 4,482.38 0.0K
11:00 4,482.46 4,483.35 4,482.25 4,482.25 0.0K
11:01 4,481.63 4,482.78 4,481.63 4,482.04 0.0K
11:02 4,482.02 4,482.78 4,482.02 4,482.10 0.0K
11:03 4,481.69 4,482.62 4,481.68 4,481.68 0.0K
11:04 4,481.47 4,481.47 4,480.46 4,480.46 0.0K
11:05 4,480.20 4,480.20 4,479.88 4,480.11 0.0K
11:06 4,479.43 4,479.43 4,478.06 4,478.45 0.0K
11:07 4,478.39 4,478.63 4,477.96 4,478.63 0.0K
11:08 4,478.96 4,479.40 4,478.96 4,479.00 0.0K
11:09 4,479.21 4,479.21 4,478.42 4,478.42 0.0K
11:10 4,478.27 4,479.62 4,478.27 4,479.21 0.0K
11:11 4,479.50 4,479.50 4,479.08 4,479.30 0.0K
11:12 4,479.50 4,479.87 4,478.97 4,478.97 0.0K
11:13 4,479.54 4,479.54 4,477.74 4,477.74 0.0K
11:14 4,477.84 4,478.44 4,477.84 4,478.40 0.0K
11:15 4,478.31 4,479.13 4,478.31 4,479.05 0.0K
11:16 4,479.39 4,479.39 4,478.82 4,478.93 0.0K
11:17 4,479.23 4,479.60 4,478.48 4,478.48 0.0K
11:18 4,478.01 4,478.72 4,478.01 4,478.72 0.0K
11:19 4,478.73 4,478.73 4,478.42 4,478.63 0.0K
11:20 4,478.23 4,478.24 4,477.73 4,478.24 0.0K
11:21 4,478.02 4,478.02 4,477.20 4,477.67 0.0K
11:22 4,478.21 4,479.33 4,478.21 4,479.33 0.0K
11:23 4,479.86 4,480.37 4,479.86 4,480.37 0.0K
11:24 4,480.22 4,480.48 4,478.50 4,478.50 0.0K
11:25 4,478.47 4,479.77 4,478.47 4,479.77 0.0K
11:26 4,479.96 4,479.96 4,479.04 4,479.04 0.0K
11:27 4,479.17 4,479.64 4,479.17 4,479.64 0.0K
11:28 4,479.20 4,479.20 4,478.81 4,478.81 0.0K
11:29 4,478.84 4,479.24 4,478.69 4,479.24 0.0K
11:30 4,478.16 4,478.96 4,477.86 4,478.96 0.0K
11:31 4,478.70 4,478.70 4,478.65 4,478.65 0.0K
11:32 4,478.39 4,478.83 4,478.31 4,478.51 0.0K
11:33 4,478.28 4,479.19 4,478.28 4,478.75 0.0K
11:34 4,478.79 4,479.72 4,478.79 4,479.62 0.0K
11:35 4,479.55 4,482.19 4,479.55 4,482.19 0.0K
11:36 4,482.28 4,482.28 4,481.62 4,481.89 0.0K
11:37 4,480.57 4,480.57 4,478.54 4,478.74 0.0K
11:38 4,478.57 4,478.71 4,478.44 4,478.64 0.0K
11:39 4,478.43 4,478.43 4,477.33 4,477.33 0.0K
11:40 4,477.43 4,479.31 4,477.43 4,479.31 0.0K
11:41 4,478.92 4,481.37 4,478.92 4,481.37 0.0K
11:42 4,481.40 4,481.67 4,481.40 4,481.42 0.0K
11:43 4,481.08 4,483.48 4,481.08 4,482.73 0.0K
11:44 4,482.69 4,483.83 4,482.69 4,483.83 0.0K
11:45 4,483.06 4,483.11 4,482.03 4,482.03 0.0K
11:46 4,482.39 4,482.68 4,482.30 4,482.42 0.0K
11:47 4,482.46 4,483.10 4,482.46 4,482.93 0.0K
11:48 4,482.44 4,482.44 4,481.68 4,481.80 0.0K
11:49 4,481.62 4,482.34 4,480.82 4,482.34 0.0K
11:50 4,482.04 4,482.17 4,481.47 4,481.47 0.0K
11:51 4,480.76 4,480.96 4,480.19 4,480.68 0.0K
11:52 4,480.35 4,480.60 4,479.97 4,479.97 0.0K
11:53 4,480.03 4,480.03 4,479.40 4,479.64 0.0K
11:54 4,479.20 4,479.20 4,478.31 4,478.31 0.0K
11:55 4,478.26 4,478.26 4,476.36 4,476.36 0.0K
11:56 4,475.88 4,475.88 4,475.17 4,475.17 0.0K
11:57 4,475.06 4,475.16 4,474.98 4,475.01 0.0K
11:58 4,474.85 4,474.85 4,472.88 4,472.88 0.0K
11:59 4,473.38 4,473.41 4,472.46 4,473.01 0.0K
12:00 4,472.98 4,472.98 4,472.50 4,472.50 0.0K
12:01 4,472.27 4,472.39 4,471.91 4,471.91 0.0K
12:02 4,472.00 4,473.45 4,472.00 4,473.45 0.0K
12:03 4,474.07 4,474.65 4,474.06 4,474.65 0.0K
12:04 4,475.75 4,475.96 4,474.93 4,474.93 0.0K
12:05 4,474.52 4,474.69 4,474.32 4,474.69 0.0K
12:06 4,474.52 4,474.62 4,473.81 4,473.81 0.0K
12:07 4,474.00 4,477.68 4,474.00 4,477.68 0.0K
12:08 4,477.33 4,477.96 4,477.22 4,477.22 0.0K
12:09 4,477.06 4,478.97 4,477.06 4,478.97 0.0K
12:10 4,479.02 4,479.39 4,479.02 4,479.39 0.0K
12:11 4,479.54 4,479.92 4,479.54 4,479.92 0.0K
12:12 4,479.94 4,480.34 4,479.93 4,480.34 0.0K
12:13 4,480.04 4,480.44 4,480.04 4,480.36 0.0K
12:14 4,480.26 4,481.05 4,480.26 4,481.05 0.0K
12:15 4,481.29 4,482.03 4,480.16 4,482.03 0.0K
12:16 4,482.40 4,482.40 4,481.68 4,481.88 0.0K
12:17 4,483.26 4,483.26 4,482.51 4,482.51 0.0K
12:18 4,482.59 4,482.76 4,482.51 4,482.72 0.0K
12:19 4,482.99 4,484.21 4,482.99 4,484.21 0.0K
12:20 4,484.16 4,484.48 4,482.90 4,484.48 0.0K
12:21 4,484.45 4,484.57 4,484.05 4,484.57 0.0K
12:22 4,484.46 4,485.01 4,484.40 4,485.01 0.0K
12:23 4,484.77 4,485.22 4,484.55 4,484.55 0.0K
12:24 4,485.05 4,486.19 4,485.05 4,485.86 0.0K
12:25 4,485.41 4,486.14 4,485.41 4,485.63 0.0K
12:26 4,485.78 4,486.52 4,485.69 4,486.52 0.0K
12:27 4,485.90 4,486.63 4,485.90 4,486.63 0.0K
12:28 4,486.57 4,486.59 4,486.05 4,486.05 0.0K
12:29 4,485.91 4,485.94 4,485.89 4,485.94 0.0K
12:30 4,485.78 4,485.78 4,483.16 4,483.16 0.0K
12:31 4,484.42 4,485.48 4,484.42 4,485.24 0.0K
12:32 4,485.08 4,485.12 4,484.90 4,485.00 0.0K
12:33 4,484.89 4,485.90 4,484.89 4,485.90 0.0K
12:34 4,485.78 4,485.78 4,485.38 4,485.38 0.0K
12:35 4,485.89 4,485.89 4,485.06 4,485.46 0.0K
12:36 4,485.24 4,485.88 4,485.24 4,485.88 0.0K
12:37 4,485.73 4,486.09 4,485.44 4,486.09 0.0K
12:38 4,485.86 4,485.86 4,484.85 4,484.93 0.0K
12:39 4,483.92 4,483.92 4,483.54 4,483.54 0.0K
12:40 4,483.49 4,483.49 4,482.89 4,483.25 0.0K
12:41 4,483.30 4,483.83 4,483.30 4,483.83 0.0K
12:42 4,483.68 4,484.01 4,483.68 4,483.84 0.0K
12:43 4,483.52 4,483.56 4,483.27 4,483.27 0.0K
12:44 4,483.16 4,483.42 4,482.91 4,483.42 0.0K
12:45 4,483.51 4,484.85 4,483.33 4,484.85 0.0K
12:46 4,484.71 4,484.79 4,484.43 4,484.79 0.0K
12:47 4,484.62 4,485.22 4,484.62 4,485.22 0.0K
12:48 4,485.20 4,485.62 4,485.13 4,485.13 0.0K
12:49 4,485.21 4,485.21 4,484.65 4,485.09 0.0K
12:50 4,485.28 4,485.51 4,485.01 4,485.51 0.0K
12:51 4,485.65 4,485.98 4,485.32 4,485.98 0.0K
12:52 4,485.92 4,487.29 4,485.92 4,486.72 0.0K
12:53 4,486.57 4,486.57 4,486.12 4,486.12 0.0K
12:54 4,486.03 4,486.14 4,485.87 4,486.14 0.0K
12:55 4,486.19 4,486.54 4,486.19 4,486.47 0.0K
12:56 4,486.42 4,487.04 4,486.17 4,487.04 0.0K
12:57 4,487.17 4,488.46 4,487.17 4,488.46 0.0K
12:58 4,488.70 4,490.54 4,488.70 4,490.54 0.0K
12:59 4,490.76 4,491.58 4,490.76 4,491.58 0.0K
13:00 4,491.45 4,491.62 4,490.97 4,490.97 0.0K
13:01 4,490.81 4,491.79 4,490.81 4,491.52 0.0K
13:02 4,491.63 4,491.63 4,490.63 4,490.63 0.0K
13:03 4,490.46 4,491.68 4,490.46 4,491.68 0.0K
13:04 4,491.75 4,491.80 4,490.90 4,490.90 0.0K
13:05 4,491.07 4,491.07 4,490.94 4,490.94 0.0K
13:06 4,490.05 4,490.53 4,490.05 4,490.36 0.0K
13:07 4,490.37 4,491.00 4,490.37 4,490.79 0.0K
13:08 4,491.30 4,491.73 4,491.30 4,491.73 0.0K
13:09 4,491.82 4,491.82 4,491.16 4,491.16 0.0K
13:10 4,491.28 4,492.15 4,491.28 4,492.15 0.0K
13:11 4,492.50 4,492.50 4,491.93 4,491.93 0.0K
13:12 4,491.99 4,491.99 4,491.61 4,491.73 0.0K
13:13 4,492.12 4,492.12 4,491.97 4,492.01 0.0K
13:14 4,491.56 4,491.73 4,491.56 4,491.70 0.0K
13:15 4,491.85 4,491.85 4,491.39 4,491.66 0.0K
13:16 4,491.95 4,492.22 4,491.95 4,492.04 0.0K
13:17 4,492.02 4,492.02 4,491.21 4,491.64 0.0K
13:18 4,491.13 4,491.17 4,490.97 4,490.97 0.0K
13:19 4,490.50 4,490.50 4,489.88 4,489.91 0.0K
13:20 4,490.06 4,490.06 4,489.77 4,489.88 0.0K
13:21 4,489.91 4,490.14 4,489.81 4,489.81 0.0K
13:22 4,489.47 4,489.75 4,489.47 4,489.60 0.0K
13:23 4,489.66 4,489.66 4,489.53 4,489.53 0.0K
13:24 4,489.51 4,489.94 4,489.51 4,489.94 0.0K
13:25 4,490.07 4,490.88 4,490.07 4,490.24 0.0K
13:26 4,490.83 4,490.85 4,490.59 4,490.62 0.0K
13:27 4,490.87 4,490.87 4,490.46 4,490.46 0.0K
13:28 4,490.30 4,490.93 4,490.30 4,490.86 0.0K
13:29 4,490.85 4,491.88 4,490.85 4,491.88 0.0K
13:30 4,492.30 4,493.64 4,492.30 4,493.64 0.0K
13:31 4,494.05 4,494.05 4,492.00 4,492.16 0.0K
13:32 4,491.98 4,492.81 4,491.98 4,492.81 0.0K
13:33 4,493.22 4,493.64 4,493.09 4,493.64 0.0K
13:34 4,493.62 4,493.99 4,493.36 4,493.69 0.0K
13:35 4,493.74 4,493.74 4,493.57 4,493.65 0.0K
13:36 4,493.74 4,494.32 4,493.74 4,494.05 0.0K
13:37 4,494.05 4,494.05 4,493.18 4,493.29 0.0K
13:38 4,493.11 4,493.11 4,492.55 4,492.83 0.0K
13:39 4,493.72 4,494.08 4,493.54 4,494.08 0.0K
13:40 4,494.26 4,494.26 4,493.68 4,493.89 0.0K
13:41 4,493.81 4,493.81 4,493.03 4,493.03 0.0K
13:42 4,493.21 4,493.21 4,492.52 4,493.00 0.0K
13:43 4,493.25 4,493.25 4,492.97 4,492.98 0.0K
13:44 4,492.96 4,492.96 4,492.46 4,492.47 0.0K
13:45 4,492.25 4,492.70 4,492.25 4,492.70 0.0K
13:46 4,492.87 4,493.36 4,492.87 4,493.29 0.0K
13:47 4,493.65 4,493.76 4,493.57 4,493.76 0.0K
13:48 4,493.54 4,493.80 4,493.54 4,493.71 0.0K
13:49 4,493.80 4,495.31 4,493.80 4,495.27 0.0K
13:50 4,495.08 4,495.53 4,495.04 4,495.53 0.0K
13:51 4,495.17 4,495.17 4,494.58 4,495.13 0.0K
13:52 4,495.32 4,495.76 4,495.32 4,495.63 0.0K
13:53 4,495.01 4,495.01 4,494.61 4,494.64 0.0K
13:54 4,494.50 4,494.50 4,493.19 4,493.19 0.0K
13:55 4,493.37 4,493.37 4,492.43 4,492.80 0.0K
13:56 4,493.07 4,493.31 4,493.07 4,493.31 0.0K
13:57 4,493.32 4,493.79 4,493.32 4,493.79 0.0K
13:58 4,493.88 4,494.48 4,493.88 4,494.48 0.0K
13:59 4,494.30 4,494.54 4,494.30 4,494.54 0.0K
14:00 4,494.98 4,495.06 4,494.65 4,495.06 0.0K
14:01 4,494.93 4,495.16 4,494.93 4,495.11 0.0K
14:02 4,495.15 4,495.15 4,493.44 4,493.44 0.0K
14:03 4,493.60 4,493.60 4,492.65 4,492.65 0.0K
14:04 4,492.97 4,492.97 4,492.80 4,492.87 0.0K
14:05 4,492.72 4,494.36 4,492.69 4,494.36 0.0K
14:06 4,494.21 4,494.21 4,493.61 4,493.61 0.0K
14:07 4,493.64 4,493.64 4,493.36 4,493.36 0.0K
14:08 4,493.42 4,493.42 4,492.71 4,492.94 0.0K
14:09 4,493.35 4,493.46 4,493.26 4,493.46 0.0K
14:10 4,493.47 4,494.01 4,493.26 4,494.01 0.0K
14:11 4,494.40 4,494.40 4,494.07 4,494.19 0.0K
14:12 4,493.82 4,494.32 4,493.80 4,494.32 0.0K
14:13 4,493.96 4,493.96 4,493.04 4,493.04 0.0K
14:14 4,492.64 4,492.64 4,491.51 4,491.78 0.0K
14:15 4,491.66 4,491.66 4,491.17 4,491.21 0.0K
14:16 4,491.00 4,491.57 4,491.00 4,491.57 0.0K
14:17 4,491.87 4,491.87 4,491.03 4,491.03 0.0K
14:18 4,490.90 4,491.19 4,490.90 4,491.08 0.0K
14:19 4,491.28 4,491.47 4,490.68 4,490.68 0.0K
14:20 4,490.72 4,491.28 4,490.72 4,490.76 0.0K
14:21 4,490.66 4,491.31 4,490.66 4,491.31 0.0K
14:22 4,491.37 4,491.37 4,491.18 4,491.29 0.0K
14:23 4,491.98 4,492.26 4,491.71 4,492.26 0.0K
14:24 4,492.04 4,493.11 4,492.04 4,493.11 0.0K
14:25 4,492.54 4,492.54 4,492.31 4,492.52 0.0K
14:26 4,492.82 4,493.68 4,492.82 4,493.68 0.0K
14:27 4,493.71 4,493.71 4,493.38 4,493.48 0.0K
14:28 4,493.83 4,495.49 4,493.83 4,495.49 0.0K
14:29 4,495.40 4,496.40 4,495.40 4,496.40 0.0K
14:30 4,496.39 4,496.39 4,496.16 4,496.16 0.0K
14:31 4,495.64 4,496.06 4,495.61 4,496.06 0.0K
14:32 4,496.14 4,496.53 4,496.14 4,496.53 0.0K
14:33 4,496.68 4,497.07 4,496.17 4,496.17 0.0K
14:34 4,495.82 4,495.82 4,495.44 4,495.59 0.0K
14:35 4,495.79 4,496.07 4,495.47 4,495.88 0.0K
14:36 4,495.55 4,495.55 4,495.42 4,495.51 0.0K
14:37 4,494.35 4,495.28 4,494.16 4,495.28 0.0K
14:38 4,495.30 4,495.86 4,495.18 4,495.86 0.0K
14:39 4,496.19 4,497.30 4,496.19 4,497.30 0.0K
14:40 4,497.16 4,497.72 4,497.16 4,497.72 0.0K
14:41 4,497.65 4,498.60 4,497.38 4,498.60 0.0K
14:42 4,498.51 4,499.53 4,498.51 4,499.53 0.0K
14:43 4,499.46 4,499.61 4,499.46 4,499.57 0.0K
14:44 4,499.44 4,499.62 4,499.44 4,499.59 0.0K
14:45 4,499.02 4,499.06 4,498.35 4,499.06 0.0K
14:46 4,498.68 4,498.77 4,497.94 4,497.94 0.0K
14:47 4,497.59 4,497.59 4,495.75 4,495.75 0.0K
14:48 4,495.72 4,496.23 4,495.72 4,496.01 0.0K
14:49 4,495.45 4,495.45 4,494.31 4,494.31 0.0K
14:50 4,493.93 4,495.05 4,493.76 4,495.05 0.0K
14:51 4,495.18 4,495.18 4,494.22 4,494.51 0.0K
14:52 4,494.55 4,494.55 4,493.88 4,493.88 0.0K
14:53 4,493.84 4,494.41 4,493.84 4,493.93 0.0K
14:54 4,493.84 4,494.47 4,493.84 4,494.47 0.0K
14:55 4,494.55 4,495.68 4,494.55 4,495.68 0.0K
14:56 4,495.77 4,496.15 4,495.77 4,496.07 0.0K
14:57 4,496.89 4,496.89 4,496.45 4,496.78 0.0K
14:58 4,496.59 4,497.12 4,496.59 4,497.12 0.0K
14:59 4,497.36 4,497.39 4,497.09 4,497.09 0.0K
15:00 4,496.91 4,497.03 4,494.89 4,494.89 0.0K
15:01 4,495.35 4,495.62 4,494.88 4,494.88 0.0K
15:02 4,495.02 4,495.48 4,495.02 4,495.37 0.0K
15:03 4,495.34 4,495.96 4,495.34 4,495.96 0.0K
15:04 4,495.61 4,496.20 4,495.61 4,496.20 0.0K
15:05 4,495.68 4,496.54 4,495.68 4,496.54 0.0K
15:06 4,496.91 4,497.07 4,496.27 4,496.27 0.0K
15:07 4,496.53 4,496.80 4,496.43 4,496.80 0.0K
15:08 4,497.66 4,497.72 4,497.50 4,497.72 0.0K
15:09 4,497.42 4,497.42 4,496.41 4,496.41 0.0K
15:10 4,496.57 4,496.80 4,496.44 4,496.44 0.0K
15:11 4,496.53 4,496.53 4,496.16 4,496.16 0.0K
15:12 4,496.65 4,496.80 4,496.43 4,496.75 0.0K
15:13 4,497.05 4,497.12 4,496.61 4,496.61 0.0K
15:14 4,496.62 4,496.71 4,496.17 4,496.17 0.0K
15:15 4,496.42 4,496.76 4,496.12 4,496.76 0.0K
15:16 4,497.14 4,497.37 4,495.97 4,497.37 0.0K
15:17 4,497.10 4,497.38 4,497.10 4,497.29 0.0K
15:18 4,497.18 4,498.19 4,497.18 4,498.19 0.0K
15:19 4,498.27 4,498.35 4,497.90 4,498.35 0.0K
15:20 4,498.86 4,498.88 4,498.49 4,498.88 0.0K
15:21 4,498.26 4,498.36 4,498.04 4,498.04 0.0K
15:22 4,498.15 4,498.15 4,496.84 4,496.84 0.0K
15:23 4,497.73 4,497.73 4,496.73 4,497.12 0.0K
15:24 4,496.82 4,496.82 4,495.34 4,495.34 0.0K
15:25 4,495.35 4,495.88 4,494.92 4,495.18 0.0K
15:26 4,495.40 4,495.42 4,494.92 4,494.92 0.0K
15:27 4,494.88 4,495.18 4,494.61 4,495.18 0.0K
15:28 4,495.37 4,495.37 4,495.13 4,495.30 0.0K
15:29 4,495.55 4,495.55 4,494.53 4,494.85 0.0K
15:30 4,494.82 4,495.15 4,494.82 4,495.15 0.0K
15:31 4,495.11 4,495.11 4,494.44 4,494.44 0.0K
15:32 4,494.41 4,494.89 4,494.41 4,494.89 0.0K
15:33 4,494.60 4,495.65 4,494.60 4,495.65 0.0K
15:34 4,495.79 4,495.79 4,495.65 4,495.75 0.0K
15:35 4,495.59 4,495.59 4,495.18 4,495.25 0.0K
15:36 4,495.54 4,495.83 4,495.14 4,495.83 0.0K
15:37 4,496.35 4,496.35 4,495.68 4,496.13 0.0K
15:38 4,496.74 4,496.88 4,496.74 4,496.74 0.0K
15:39 4,496.47 4,496.47 4,495.44 4,495.44 0.0K
15:40 4,494.32 4,496.16 4,494.32 4,496.16 0.0K
15:41 4,496.15 4,496.15 4,495.21 4,495.48 0.0K
15:42 4,495.84 4,496.24 4,495.84 4,496.20 0.0K
15:43 4,496.10 4,496.22 4,495.73 4,495.73 0.0K
15:44 4,495.86 4,495.86 4,495.27 4,495.36 0.0K
15:45 4,495.28 4,496.13 4,495.28 4,496.13 0.0K
15:46 4,496.19 4,496.19 4,495.47 4,495.47 0.0K
15:47 4,495.49 4,495.49 4,494.91 4,494.91 0.0K
15:48 4,494.63 4,495.41 4,494.63 4,495.41 0.0K
15:49 4,495.39 4,495.39 4,495.27 4,495.37 0.0K
15:50 4,495.45 4,497.98 4,495.45 4,497.98 0.0K
15:51 4,498.81 4,499.98 4,498.81 4,499.74 0.0K
15:52 4,499.86 4,500.60 4,499.39 4,500.60 0.0K
15:53 4,500.51 4,500.51 4,500.25 4,500.40 0.0K
15:54 4,500.17 4,500.56 4,500.03 4,500.56 0.0K
15:55 4,500.63 4,502.37 4,500.63 4,502.37 0.0K
15:56 4,502.55 4,503.51 4,502.55 4,503.51 0.0K
15:57 4,502.84 4,503.08 4,502.23 4,502.23 0.0K
15:58 4,502.68 4,503.34 4,502.68 4,503.34 0.0K
15:59 4,502.68 4,502.86 4,502.17 4,502.17 0.0K
16:00 4,502.42 4,502.54 4,502.21 4,502.21 0.0K
16:01 4,502.21 4,502.28 4,502.21 4,502.28 0.0K
16:02 4,502.28 4,502.32 4,502.27 4,502.32 0.0K
16:03 4,502.32 4,502.36 4,502.30 4,502.30 0.0K
16:04 4,502.24 4,502.29 4,502.23 4,502.29 0.0K
16:05 4,502.28 4,502.30 4,502.28 4,502.30 0.0K
16:06 4,502.29 4,502.35 4,502.28 4,502.35 0.0K
16:07 4,502.34 4,502.34 4,502.20 4,502.27 0.0K
16:08 4,502.34 4,502.39 4,502.30 4,502.39 0.0K
16:09 4,502.39 4,502.46 4,502.39 4,502.41 0.0K
16:10 4,502.42 4,502.45 4,502.41 4,502.45 0.0K
16:11 4,502.46 4,502.52 4,502.46 4,502.46 0.0K
16:12 4,502.46 4,502.46 4,502.35 4,502.35 0.0K
16:13 4,502.35 4,502.35 4,502.35 4,502.35 0.0K
16:14 4,502.35 4,502.35 4,502.35 4,502.35 0.0K
16:15 4,502.36 4,502.36 4,502.36 4,502.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据