CBOE S&P 500 Buffer Protect September (SPROME09)

SPROME09
🏛️ 美国 →
5,090.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,534.01 4,536.27 4,534.01 4,536.27 0.0K
09:32 4,535.95 4,537.17 4,535.95 4,537.10 0.0K
09:33 4,537.28 4,538.97 4,537.28 4,538.97 0.0K
09:34 4,538.82 4,538.82 4,538.18 4,538.57 0.0K
09:35 4,537.70 4,538.00 4,537.49 4,537.49 0.0K
09:36 4,537.09 4,537.09 4,536.24 4,536.24 0.0K
09:37 4,536.61 4,537.95 4,536.61 4,537.59 0.0K
09:38 4,537.71 4,538.44 4,537.71 4,538.32 0.0K
09:39 4,539.09 4,541.55 4,539.09 4,541.55 0.0K
09:40 4,542.64 4,542.73 4,541.74 4,542.73 0.0K
09:41 4,542.97 4,542.97 4,542.75 4,542.90 0.0K
09:42 4,542.98 4,542.98 4,542.61 4,542.79 0.0K
09:43 4,542.98 4,543.46 4,542.88 4,543.46 0.0K
09:44 4,543.49 4,544.26 4,543.49 4,544.26 0.0K
09:45 4,543.74 4,543.74 4,542.77 4,542.91 0.0K
09:46 4,542.42 4,542.54 4,541.54 4,541.54 0.0K
09:47 4,540.96 4,540.96 4,537.50 4,537.50 0.0K
09:48 4,536.23 4,536.47 4,534.12 4,534.12 0.0K
09:49 4,534.66 4,535.45 4,534.66 4,535.45 0.0K
09:50 4,535.43 4,536.22 4,535.43 4,536.22 0.0K
09:51 4,536.57 4,536.57 4,531.69 4,531.69 0.0K
09:52 4,530.63 4,532.37 4,530.63 4,532.37 0.0K
09:53 4,531.83 4,534.21 4,531.83 4,534.21 0.0K
09:54 4,534.58 4,534.58 4,534.07 4,534.28 0.0K
09:55 4,534.67 4,534.98 4,533.78 4,534.98 0.0K
09:56 4,535.06 4,536.10 4,534.26 4,536.10 0.0K
09:57 4,535.94 4,536.15 4,535.50 4,535.50 0.0K
09:58 4,535.45 4,535.45 4,534.50 4,534.60 0.0K
09:59 4,535.71 4,536.29 4,535.46 4,536.29 0.0K
10:00 4,536.44 4,536.44 4,534.70 4,535.47 0.0K
10:01 4,535.41 4,535.41 4,534.24 4,534.24 0.0K
10:02 4,534.49 4,536.79 4,534.49 4,536.20 0.0K
10:03 4,536.66 4,538.13 4,536.66 4,536.94 0.0K
10:04 4,537.28 4,540.41 4,537.28 4,540.41 0.0K
10:05 4,541.45 4,542.63 4,541.45 4,542.23 0.0K
10:06 4,541.94 4,543.03 4,541.80 4,541.80 0.0K
10:07 4,542.18 4,542.18 4,540.34 4,541.41 0.0K
10:08 4,540.97 4,541.98 4,540.97 4,541.98 0.0K
10:09 4,543.00 4,543.15 4,542.53 4,542.90 0.0K
10:10 4,542.34 4,543.15 4,542.34 4,543.15 0.0K
10:11 4,542.96 4,542.96 4,541.57 4,541.57 0.0K
10:12 4,540.30 4,540.30 4,536.00 4,536.00 0.0K
10:13 4,537.66 4,538.10 4,537.47 4,538.10 0.0K
10:14 4,538.10 4,538.10 4,537.13 4,537.86 0.0K
10:15 4,537.39 4,538.22 4,536.86 4,537.18 0.0K
10:16 4,537.35 4,538.43 4,537.35 4,537.60 0.0K
10:17 4,536.21 4,536.61 4,535.38 4,535.38 0.0K
10:18 4,534.10 4,534.17 4,533.37 4,533.74 0.0K
10:19 4,533.48 4,534.26 4,533.15 4,534.26 0.0K
10:20 4,533.96 4,534.61 4,532.50 4,532.50 0.0K
10:21 4,531.21 4,531.21 4,529.10 4,529.10 0.0K
10:22 4,528.92 4,530.49 4,528.88 4,530.49 0.0K
10:23 4,530.86 4,532.12 4,530.86 4,532.12 0.0K
10:24 4,532.42 4,533.99 4,532.00 4,533.99 0.0K
10:25 4,534.55 4,535.84 4,534.55 4,535.18 0.0K
10:26 4,535.10 4,536.22 4,534.80 4,536.22 0.0K
10:27 4,535.26 4,536.77 4,535.26 4,536.77 0.0K
10:28 4,535.74 4,536.76 4,535.74 4,536.76 0.0K
10:29 4,536.79 4,537.40 4,536.79 4,537.40 0.0K
10:30 4,537.51 4,537.51 4,534.50 4,535.88 0.0K
10:31 4,536.26 4,536.26 4,535.52 4,535.80 0.0K
10:32 4,535.77 4,537.02 4,535.77 4,537.02 0.0K
10:33 4,536.67 4,537.91 4,536.67 4,537.91 0.0K
10:34 4,538.45 4,538.45 4,537.93 4,537.93 0.0K
10:35 4,538.79 4,538.79 4,538.00 4,538.00 0.0K
10:36 4,539.58 4,541.78 4,539.58 4,541.33 0.0K
10:37 4,541.46 4,541.50 4,540.67 4,540.67 0.0K
10:38 4,539.74 4,539.79 4,538.77 4,538.77 0.0K
10:39 4,538.84 4,538.98 4,538.63 4,538.63 0.0K
10:40 4,538.91 4,540.12 4,538.91 4,539.36 0.0K
10:41 4,539.59 4,540.87 4,539.59 4,540.87 0.0K
10:42 4,541.17 4,541.59 4,541.17 4,541.55 0.0K
10:43 4,542.03 4,542.20 4,541.42 4,542.20 0.0K
10:44 4,542.05 4,543.17 4,541.98 4,541.98 0.0K
10:45 4,541.95 4,542.86 4,541.91 4,542.59 0.0K
10:46 4,542.52 4,542.57 4,541.54 4,541.54 0.0K
10:47 4,541.75 4,541.75 4,540.86 4,540.86 0.0K
10:48 4,541.02 4,541.02 4,540.55 4,541.01 0.0K
10:49 4,541.19 4,541.80 4,541.19 4,541.48 0.0K
10:50 4,541.25 4,541.25 4,539.80 4,539.80 0.0K
10:51 4,540.38 4,540.94 4,540.38 4,540.94 0.0K
10:52 4,540.35 4,541.98 4,540.35 4,541.98 0.0K
10:53 4,541.61 4,541.61 4,540.20 4,540.20 0.0K
10:54 4,540.63 4,540.63 4,539.52 4,539.97 0.0K
10:55 4,540.21 4,540.21 4,539.48 4,539.48 0.0K
10:56 4,539.74 4,540.62 4,539.74 4,540.62 0.0K
10:57 4,541.37 4,541.55 4,541.15 4,541.15 0.0K
10:58 4,540.98 4,542.00 4,540.98 4,542.00 0.0K
10:59 4,542.85 4,542.93 4,542.38 4,542.38 0.0K
11:00 4,542.45 4,542.74 4,542.45 4,542.74 0.0K
11:01 4,542.36 4,542.36 4,542.17 4,542.34 0.0K
11:02 4,542.41 4,542.91 4,541.88 4,542.91 0.0K
11:03 4,543.32 4,544.89 4,543.32 4,544.89 0.0K
11:04 4,544.63 4,545.22 4,544.59 4,544.59 0.0K
11:05 4,544.53 4,544.53 4,543.35 4,543.35 0.0K
11:06 4,542.74 4,542.74 4,541.63 4,541.63 0.0K
11:07 4,541.04 4,541.04 4,540.00 4,540.00 0.0K
11:08 4,539.74 4,540.03 4,538.73 4,538.73 0.0K
11:09 4,538.81 4,539.36 4,538.68 4,539.08 0.0K
11:10 4,538.92 4,539.39 4,538.92 4,538.93 0.0K
11:11 4,538.47 4,538.47 4,538.30 4,538.30 0.0K
11:12 4,538.04 4,538.77 4,538.04 4,538.59 0.0K
11:13 4,538.63 4,538.63 4,538.19 4,538.25 0.0K
11:14 4,538.49 4,539.28 4,538.49 4,539.28 0.0K
11:15 4,539.01 4,539.01 4,538.78 4,538.79 0.0K
11:16 4,538.71 4,539.56 4,538.71 4,539.56 0.0K
11:17 4,539.79 4,539.79 4,538.73 4,538.73 0.0K
11:18 4,538.91 4,538.99 4,538.60 4,538.99 0.0K
11:19 4,538.67 4,539.45 4,538.67 4,539.45 0.0K
11:20 4,539.78 4,540.70 4,539.78 4,540.02 0.0K
11:21 4,539.67 4,539.90 4,539.67 4,539.85 0.0K
11:22 4,541.10 4,541.71 4,541.00 4,541.00 0.0K
11:23 4,540.73 4,540.73 4,540.22 4,540.52 0.0K
11:24 4,540.78 4,541.21 4,540.78 4,541.21 0.0K
11:25 4,541.37 4,541.84 4,541.37 4,541.63 0.0K
11:26 4,541.89 4,542.90 4,541.89 4,542.90 0.0K
11:27 4,543.23 4,543.70 4,543.15 4,543.70 0.0K
11:28 4,544.16 4,544.33 4,544.02 4,544.02 0.0K
11:29 4,543.79 4,544.29 4,543.79 4,544.29 0.0K
11:30 4,544.50 4,545.36 4,544.50 4,545.36 0.0K
11:31 4,545.72 4,546.05 4,545.72 4,545.94 0.0K
11:32 4,545.44 4,546.02 4,545.44 4,546.02 0.0K
11:33 4,546.60 4,547.29 4,546.60 4,547.12 0.0K
11:34 4,547.03 4,547.34 4,546.96 4,546.96 0.0K
11:35 4,547.44 4,547.44 4,545.87 4,546.01 0.0K
11:36 4,546.71 4,548.28 4,546.71 4,548.28 0.0K
11:37 4,548.57 4,549.20 4,548.47 4,548.70 0.0K
11:38 4,548.63 4,548.63 4,548.07 4,548.32 0.0K
11:39 4,548.67 4,548.80 4,548.12 4,548.12 0.0K
11:40 4,548.31 4,548.97 4,548.31 4,548.97 0.0K
11:41 4,548.88 4,548.97 4,548.76 4,548.76 0.0K
11:42 4,548.42 4,549.34 4,548.42 4,548.98 0.0K
11:43 4,549.40 4,549.59 4,549.33 4,549.59 0.0K
11:44 4,549.62 4,549.62 4,549.19 4,549.19 0.0K
11:45 4,549.21 4,549.32 4,548.94 4,549.32 0.0K
11:46 4,549.61 4,549.94 4,549.61 4,549.72 0.0K
11:47 4,549.56 4,549.56 4,549.20 4,549.20 0.0K
11:48 4,549.51 4,549.86 4,549.51 4,549.86 0.0K
11:49 4,549.69 4,550.11 4,549.69 4,549.87 0.0K
11:50 4,549.88 4,550.32 4,549.83 4,550.32 0.0K
11:51 4,550.56 4,550.64 4,550.04 4,550.04 0.0K
11:52 4,549.89 4,550.20 4,549.89 4,550.06 0.0K
11:53 4,550.35 4,550.52 4,549.84 4,549.84 0.0K
11:54 4,550.03 4,550.59 4,550.03 4,550.59 0.0K
11:55 4,550.44 4,550.61 4,550.26 4,550.45 0.0K
11:56 4,549.94 4,549.94 4,549.50 4,549.58 0.0K
11:57 4,549.67 4,549.67 4,549.39 4,549.52 0.0K
11:58 4,549.63 4,549.77 4,549.17 4,549.17 0.0K
11:59 4,549.52 4,549.60 4,548.95 4,548.95 0.0K
12:00 4,548.69 4,549.81 4,548.69 4,549.42 0.0K
12:01 4,549.13 4,549.34 4,549.06 4,549.34 0.0K
12:02 4,549.19 4,549.19 4,548.77 4,548.81 0.0K
12:03 4,548.69 4,549.89 4,548.69 4,549.89 0.0K
12:04 4,549.77 4,549.94 4,549.60 4,549.94 0.0K
12:05 4,549.96 4,550.27 4,549.96 4,550.27 0.0K
12:06 4,550.12 4,550.49 4,550.12 4,550.45 0.0K
12:07 4,550.54 4,550.75 4,550.36 4,550.75 0.0K
12:08 4,550.26 4,550.26 4,549.81 4,549.81 0.0K
12:09 4,550.00 4,550.00 4,549.75 4,549.92 0.0K
12:10 4,549.84 4,550.10 4,549.65 4,549.96 0.0K
12:11 4,550.09 4,550.09 4,549.94 4,549.97 0.0K
12:12 4,549.99 4,550.09 4,549.37 4,549.37 0.0K
12:13 4,548.89 4,549.27 4,548.89 4,549.11 0.0K
12:14 4,549.15 4,549.15 4,548.26 4,548.26 0.0K
12:15 4,547.93 4,548.71 4,547.93 4,548.71 0.0K
12:16 4,549.10 4,549.53 4,548.98 4,548.98 0.0K
12:17 4,548.94 4,549.05 4,548.79 4,548.98 0.0K
12:18 4,548.91 4,548.91 4,548.62 4,548.62 0.0K
12:19 4,548.38 4,548.38 4,547.55 4,547.55 0.0K
12:20 4,547.01 4,547.50 4,547.01 4,547.50 0.0K
12:21 4,547.15 4,547.16 4,546.74 4,546.74 0.0K
12:22 4,547.31 4,547.53 4,547.31 4,547.53 0.0K
12:23 4,547.40 4,547.52 4,547.33 4,547.52 0.0K
12:24 4,547.62 4,547.75 4,547.29 4,547.75 0.0K
12:25 4,548.02 4,548.94 4,548.02 4,548.94 0.0K
12:26 4,548.86 4,549.11 4,548.64 4,548.82 0.0K
12:27 4,548.95 4,549.18 4,548.76 4,548.76 0.0K
12:28 4,548.59 4,548.72 4,547.68 4,547.68 0.0K
12:29 4,548.18 4,548.18 4,547.04 4,547.04 0.0K
12:30 4,546.95 4,547.76 4,546.95 4,547.55 0.0K
12:31 4,547.11 4,547.49 4,547.11 4,547.49 0.0K
12:32 4,547.30 4,547.31 4,547.01 4,547.01 0.0K
12:33 4,546.72 4,547.05 4,546.67 4,546.81 0.0K
12:34 4,546.92 4,547.36 4,546.92 4,547.20 0.0K
12:35 4,547.23 4,547.42 4,546.95 4,547.42 0.0K
12:36 4,547.34 4,547.34 4,546.96 4,547.06 0.0K
12:37 4,547.30 4,547.30 4,547.09 4,547.21 0.0K
12:38 4,547.52 4,547.52 4,547.24 4,547.32 0.0K
12:39 4,546.94 4,547.48 4,546.94 4,547.48 0.0K
12:40 4,547.31 4,547.97 4,547.21 4,547.97 0.0K
12:41 4,547.92 4,547.92 4,547.57 4,547.76 0.0K
12:42 4,547.67 4,547.91 4,547.67 4,547.86 0.0K
12:43 4,547.99 4,547.99 4,547.49 4,547.49 0.0K
12:44 4,547.57 4,547.69 4,547.55 4,547.55 0.0K
12:45 4,547.36 4,547.36 4,547.03 4,547.21 0.0K
12:46 4,547.27 4,547.33 4,547.03 4,547.09 0.0K
12:47 4,547.00 4,547.00 4,546.54 4,546.54 0.0K
12:48 4,546.69 4,547.06 4,546.69 4,547.06 0.0K
12:49 4,547.02 4,547.33 4,546.81 4,547.33 0.0K
12:50 4,547.38 4,548.15 4,547.38 4,547.99 0.0K
12:51 4,547.91 4,548.51 4,547.91 4,548.34 0.0K
12:52 4,548.25 4,548.25 4,547.97 4,548.15 0.0K
12:53 4,548.17 4,548.56 4,548.16 4,548.56 0.0K
12:54 4,548.74 4,548.74 4,548.34 4,548.34 0.0K
12:55 4,548.09 4,548.26 4,547.93 4,548.26 0.0K
12:56 4,548.29 4,548.37 4,548.25 4,548.37 0.0K
12:57 4,548.42 4,548.65 4,548.37 4,548.65 0.0K
12:58 4,548.63 4,548.63 4,548.54 4,548.54 0.0K
12:59 4,548.63 4,548.66 4,548.16 4,548.16 0.0K
13:00 4,548.32 4,548.64 4,548.32 4,548.48 0.0K
13:01 4,547.97 4,547.97 4,547.51 4,547.56 0.0K
13:02 4,547.33 4,548.16 4,547.33 4,548.16 0.0K
13:03 4,547.98 4,547.98 4,547.60 4,547.60 0.0K
13:04 4,547.68 4,547.88 4,547.57 4,547.88 0.0K
13:05 4,547.89 4,548.12 4,547.52 4,548.12 0.0K
13:06 4,548.12 4,548.23 4,548.06 4,548.23 0.0K
13:07 4,548.27 4,548.53 4,548.27 4,548.40 0.0K
13:08 4,548.38 4,548.38 4,548.19 4,548.19 0.0K
13:09 4,548.40 4,548.72 4,548.31 4,548.31 0.0K
13:10 4,548.37 4,548.56 4,548.37 4,548.56 0.0K
13:11 4,548.49 4,548.76 4,548.49 4,548.50 0.0K
13:12 4,548.26 4,548.80 4,548.26 4,548.80 0.0K
13:13 4,548.82 4,549.29 4,548.82 4,549.29 0.0K
13:14 4,549.31 4,549.34 4,549.23 4,549.34 0.0K
13:15 4,549.35 4,549.36 4,549.20 4,549.35 0.0K
13:16 4,549.31 4,549.38 4,549.07 4,549.07 0.0K
13:17 4,549.03 4,549.31 4,549.01 4,549.17 0.0K
13:18 4,549.25 4,549.59 4,549.25 4,549.59 0.0K
13:19 4,549.66 4,549.66 4,549.48 4,549.48 0.0K
13:20 4,549.42 4,550.34 4,549.42 4,550.34 0.0K
13:21 4,550.29 4,550.29 4,550.08 4,550.08 0.0K
13:22 4,550.28 4,550.34 4,550.20 4,550.21 0.0K
13:23 4,550.22 4,550.32 4,550.18 4,550.32 0.0K
13:24 4,550.53 4,550.53 4,550.21 4,550.21 0.0K
13:25 4,550.20 4,550.41 4,550.19 4,550.41 0.0K
13:26 4,550.65 4,550.79 4,550.47 4,550.79 0.0K
13:27 4,550.83 4,551.02 4,550.79 4,551.02 0.0K
13:28 4,550.91 4,551.35 4,550.91 4,551.30 0.0K
13:29 4,551.76 4,552.71 4,551.76 4,552.71 0.0K
13:30 4,552.73 4,553.44 4,552.73 4,553.44 0.0K
13:31 4,553.38 4,554.15 4,553.38 4,554.15 0.0K
13:32 4,554.14 4,554.14 4,553.83 4,553.83 0.0K
13:33 4,553.87 4,553.87 4,553.25 4,553.25 0.0K
13:34 4,553.39 4,553.39 4,552.97 4,553.12 0.0K
13:35 4,553.29 4,553.60 4,553.19 4,553.60 0.0K
13:36 4,553.99 4,554.05 4,553.90 4,553.90 0.0K
13:37 4,553.82 4,554.08 4,553.78 4,553.78 0.0K
13:38 4,553.89 4,553.95 4,553.83 4,553.95 0.0K
13:39 4,554.15 4,554.69 4,554.15 4,554.69 0.0K
13:40 4,554.87 4,554.99 4,554.75 4,554.99 0.0K
13:41 4,554.81 4,555.07 4,554.81 4,555.07 0.0K
13:42 4,555.18 4,555.18 4,554.93 4,554.98 0.0K
13:43 4,554.86 4,555.07 4,554.86 4,555.02 0.0K
13:44 4,554.98 4,555.08 4,554.69 4,555.08 0.0K
13:45 4,554.91 4,555.03 4,554.91 4,555.03 0.0K
13:46 4,555.11 4,555.29 4,554.98 4,554.98 0.0K
13:47 4,555.13 4,555.13 4,554.83 4,554.98 0.0K
13:48 4,554.97 4,555.30 4,554.97 4,555.30 0.0K
13:49 4,555.30 4,555.52 4,555.30 4,555.51 0.0K
13:50 4,555.25 4,555.28 4,555.08 4,555.19 0.0K
13:51 4,554.53 4,554.54 4,554.02 4,554.02 0.0K
13:52 4,553.95 4,553.95 4,553.05 4,553.05 0.0K
13:53 4,553.79 4,554.12 4,553.79 4,554.12 0.0K
13:54 4,554.08 4,554.11 4,553.95 4,554.01 0.0K
13:55 4,554.20 4,554.35 4,554.18 4,554.34 0.0K
13:56 4,554.25 4,554.25 4,554.13 4,554.21 0.0K
13:57 4,554.10 4,554.24 4,554.10 4,554.24 0.0K
13:58 4,554.38 4,554.38 4,554.20 4,554.20 0.0K
13:59 4,554.41 4,554.47 4,552.25 4,552.25 0.0K
14:00 4,552.49 4,552.79 4,552.08 4,552.79 0.0K
14:01 4,553.32 4,553.51 4,553.18 4,553.18 0.0K
14:02 4,553.29 4,553.94 4,553.29 4,553.94 0.0K
14:03 4,553.81 4,553.82 4,553.57 4,553.57 0.0K
14:04 4,553.65 4,553.97 4,553.65 4,553.88 0.0K
14:05 4,553.93 4,553.93 4,553.39 4,553.49 0.0K
14:06 4,554.28 4,554.72 4,554.28 4,554.72 0.0K
14:07 4,554.48 4,554.48 4,554.05 4,554.44 0.0K
14:08 4,554.49 4,554.72 4,554.49 4,554.72 0.0K
14:09 4,554.64 4,554.82 4,554.53 4,554.53 0.0K
14:10 4,554.70 4,555.35 4,554.63 4,555.35 0.0K
14:11 4,555.15 4,555.26 4,555.14 4,555.26 0.0K
14:12 4,555.14 4,555.25 4,554.96 4,555.25 0.0K
14:13 4,555.34 4,555.85 4,555.34 4,555.76 0.0K
14:14 4,555.61 4,555.71 4,555.59 4,555.70 0.0K
14:15 4,555.45 4,555.45 4,555.22 4,555.28 0.0K
14:16 4,555.61 4,555.98 4,555.61 4,555.98 0.0K
14:17 4,556.03 4,556.62 4,556.03 4,556.62 0.0K
14:18 4,556.65 4,556.89 4,556.65 4,556.84 0.0K
14:19 4,556.74 4,556.99 4,556.66 4,556.99 0.0K
14:20 4,557.22 4,557.42 4,557.22 4,557.40 0.0K
14:21 4,556.94 4,557.07 4,556.94 4,557.00 0.0K
14:22 4,556.76 4,556.76 4,556.47 4,556.50 0.0K
14:23 4,556.59 4,556.65 4,556.58 4,556.65 0.0K
14:24 4,556.59 4,556.59 4,555.97 4,555.97 0.0K
14:25 4,555.93 4,556.16 4,555.70 4,556.16 0.0K
14:26 4,556.23 4,556.23 4,556.05 4,556.05 0.0K
14:27 4,556.24 4,556.41 4,556.21 4,556.26 0.0K
14:28 4,556.24 4,556.24 4,555.94 4,555.94 0.0K
14:29 4,555.54 4,555.59 4,555.24 4,555.24 0.0K
14:30 4,555.23 4,555.49 4,554.96 4,555.49 0.0K
14:31 4,556.05 4,556.56 4,556.05 4,556.56 0.0K
14:32 4,556.59 4,557.02 4,556.59 4,556.98 0.0K
14:33 4,557.35 4,557.35 4,557.01 4,557.27 0.0K
14:34 4,557.58 4,557.61 4,557.50 4,557.61 0.0K
14:35 4,557.46 4,557.47 4,557.20 4,557.47 0.0K
14:36 4,557.32 4,557.44 4,557.32 4,557.44 0.0K
14:37 4,557.74 4,558.10 4,557.74 4,558.10 0.0K
14:38 4,558.24 4,558.29 4,558.22 4,558.22 0.0K
14:39 4,558.32 4,558.62 4,558.32 4,558.62 0.0K
14:40 4,558.59 4,558.59 4,558.16 4,558.16 0.0K
14:41 4,558.23 4,558.47 4,558.23 4,558.28 0.0K
14:42 4,558.31 4,558.44 4,558.31 4,558.41 0.0K
14:43 4,558.44 4,558.44 4,557.82 4,558.00 0.0K
14:44 4,558.26 4,558.36 4,557.92 4,558.15 0.0K
14:45 4,558.17 4,558.28 4,557.99 4,558.28 0.0K
14:46 4,558.51 4,558.64 4,558.51 4,558.52 0.0K
14:47 4,558.46 4,558.46 4,557.75 4,557.75 0.0K
14:48 4,557.72 4,558.07 4,557.72 4,558.01 0.0K
14:49 4,557.87 4,558.07 4,557.84 4,558.07 0.0K
14:50 4,558.04 4,558.05 4,557.96 4,557.96 0.0K
14:51 4,557.97 4,557.97 4,557.21 4,557.21 0.0K
14:52 4,557.24 4,557.24 4,556.82 4,556.82 0.0K
14:53 4,556.68 4,556.76 4,556.37 4,556.37 0.0K
14:54 4,556.39 4,556.98 4,556.39 4,556.65 0.0K
14:55 4,556.64 4,556.93 4,556.30 4,556.30 0.0K
14:56 4,556.25 4,556.29 4,556.25 4,556.26 0.0K
14:57 4,556.42 4,556.69 4,556.42 4,556.69 0.0K
14:58 4,556.77 4,556.78 4,556.66 4,556.68 0.0K
14:59 4,556.53 4,556.80 4,556.53 4,556.58 0.0K
15:00 4,556.48 4,556.48 4,554.59 4,554.80 0.0K
15:01 4,555.06 4,555.06 4,554.25 4,554.25 0.0K
15:02 4,554.10 4,554.60 4,554.10 4,554.60 0.0K
15:03 4,554.27 4,554.54 4,554.14 4,554.54 0.0K
15:04 4,554.48 4,554.48 4,554.00 4,554.00 0.0K
15:05 4,553.57 4,553.78 4,553.57 4,553.78 0.0K
15:06 4,553.82 4,554.25 4,553.82 4,554.12 0.0K
15:07 4,554.07 4,555.11 4,554.07 4,555.11 0.0K
15:08 4,555.18 4,555.30 4,555.16 4,555.16 0.0K
15:09 4,555.16 4,555.49 4,554.96 4,555.49 0.0K
15:10 4,555.24 4,555.59 4,555.24 4,555.59 0.0K
15:11 4,555.64 4,555.64 4,555.14 4,555.21 0.0K
15:12 4,555.14 4,555.33 4,555.14 4,555.30 0.0K
15:13 4,555.51 4,555.64 4,555.51 4,555.59 0.0K
15:14 4,555.68 4,555.96 4,555.68 4,555.96 0.0K
15:15 4,555.84 4,555.84 4,555.26 4,555.26 0.0K
15:16 4,555.23 4,555.24 4,555.00 4,555.24 0.0K
15:17 4,555.19 4,555.42 4,555.19 4,555.42 0.0K
15:18 4,555.43 4,555.52 4,555.26 4,555.52 0.0K
15:19 4,555.44 4,555.44 4,555.21 4,555.21 0.0K
15:20 4,555.29 4,555.29 4,554.82 4,555.17 0.0K
15:21 4,555.40 4,555.40 4,554.99 4,555.19 0.0K
15:22 4,555.22 4,555.87 4,555.22 4,555.87 0.0K
15:23 4,555.74 4,555.87 4,555.16 4,555.16 0.0K
15:24 4,555.43 4,555.63 4,555.35 4,555.35 0.0K
15:25 4,555.51 4,555.62 4,555.51 4,555.62 0.0K
15:26 4,555.70 4,555.71 4,555.45 4,555.55 0.0K
15:27 4,555.53 4,556.13 4,555.53 4,556.13 0.0K
15:28 4,556.01 4,556.01 4,555.67 4,555.67 0.0K
15:29 4,555.70 4,555.99 4,555.70 4,555.99 0.0K
15:30 4,556.01 4,556.01 4,554.92 4,555.37 0.0K
15:31 4,554.88 4,554.94 4,554.54 4,554.54 0.0K
15:32 4,554.56 4,554.56 4,554.07 4,554.07 0.0K
15:33 4,554.06 4,554.06 4,553.68 4,553.68 0.0K
15:34 4,553.83 4,554.77 4,553.83 4,554.68 0.0K
15:35 4,554.65 4,554.65 4,553.95 4,554.28 0.0K
15:36 4,554.56 4,554.56 4,554.21 4,554.39 0.0K
15:37 4,554.65 4,554.81 4,554.34 4,554.81 0.0K
15:38 4,555.09 4,555.36 4,554.84 4,554.84 0.0K
15:39 4,554.85 4,555.18 4,554.85 4,555.08 0.0K
15:40 4,555.02 4,555.02 4,554.61 4,554.66 0.0K
15:41 4,554.59 4,554.59 4,554.28 4,554.30 0.0K
15:42 4,554.31 4,554.32 4,554.02 4,554.12 0.0K
15:43 4,554.52 4,554.52 4,553.80 4,553.80 0.0K
15:44 4,553.53 4,553.94 4,553.53 4,553.85 0.0K
15:45 4,553.69 4,553.97 4,553.69 4,553.97 0.0K
15:46 4,553.84 4,554.19 4,553.81 4,554.19 0.0K
15:47 4,554.02 4,554.02 4,553.36 4,553.36 0.0K
15:48 4,553.25 4,553.25 4,552.63 4,552.63 0.0K
15:49 4,552.57 4,552.57 4,552.10 4,552.32 0.0K
15:50 4,552.99 4,553.23 4,552.58 4,552.58 0.0K
15:51 4,552.49 4,552.49 4,552.34 4,552.38 0.0K
15:52 4,552.23 4,553.21 4,552.23 4,552.76 0.0K
15:53 4,552.63 4,552.91 4,552.14 4,552.14 0.0K
15:54 4,552.15 4,553.76 4,552.15 4,553.76 0.0K
15:55 4,552.90 4,554.59 4,552.90 4,554.59 0.0K
15:56 4,554.80 4,554.80 4,554.49 4,554.49 0.0K
15:57 4,554.59 4,554.59 4,554.39 4,554.39 0.0K
15:58 4,554.46 4,555.11 4,554.46 4,555.11 0.0K
15:59 4,554.84 4,555.75 4,554.84 4,555.75 0.0K
16:00 4,555.09 4,555.42 4,555.09 4,555.42 0.0K
16:01 4,555.42 4,555.42 4,555.40 4,555.40 0.0K
16:02 4,555.37 4,555.38 4,555.37 4,555.38 0.0K
16:03 4,555.38 4,555.43 4,555.38 4,555.43 0.0K
16:04 4,555.70 4,555.72 4,555.70 4,555.71 0.0K
16:05 4,555.72 4,555.72 4,555.60 4,555.61 0.0K
16:06 4,555.57 4,555.59 4,555.57 4,555.59 0.0K
16:07 4,555.62 4,555.65 4,555.62 4,555.65 0.0K
16:08 4,555.66 4,555.67 4,555.66 4,555.67 0.0K
16:09 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
16:10 4,555.67 4,555.69 4,555.61 4,555.61 0.0K
16:11 4,555.61 4,555.65 4,555.40 4,555.40 0.0K
16:12 4,555.54 4,555.64 4,555.40 4,555.64 0.0K
16:13 4,555.59 4,555.65 4,555.59 4,555.65 0.0K
16:14 4,555.65 4,555.66 4,555.61 4,555.61 0.0K
16:15 4,555.62 4,555.62 4,555.62 4,555.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据