CBOE S&P 500 Buffer Protect September (SPROME09)

SPROME09
🏛️ 美国 →
5,090.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,540.45 4,541.88 4,540.45 4,541.41 0.0K
09:32 4,542.40 4,543.19 4,542.21 4,542.21 0.0K
09:33 4,541.05 4,541.05 4,538.40 4,538.40 0.0K
09:34 4,536.68 4,537.80 4,536.68 4,537.14 0.0K
09:35 4,535.46 4,535.46 4,531.87 4,531.87 0.0K
09:36 4,531.02 4,531.81 4,531.02 4,531.11 0.0K
09:37 4,530.47 4,530.75 4,530.47 4,530.75 0.0K
09:38 4,531.18 4,531.46 4,529.89 4,529.89 0.0K
09:39 4,529.72 4,529.72 4,527.62 4,527.62 0.0K
09:40 4,527.32 4,528.82 4,526.88 4,528.82 0.0K
09:41 4,527.03 4,527.77 4,527.01 4,527.77 0.0K
09:42 4,527.47 4,528.23 4,526.52 4,528.23 0.0K
09:43 4,527.98 4,529.23 4,527.98 4,528.56 0.0K
09:44 4,528.37 4,529.33 4,528.37 4,529.32 0.0K
09:45 4,530.07 4,531.02 4,530.07 4,531.02 0.0K
09:46 4,530.67 4,532.63 4,530.67 4,531.16 0.0K
09:47 4,532.33 4,533.31 4,532.33 4,532.58 0.0K
09:48 4,533.26 4,533.57 4,533.19 4,533.49 0.0K
09:49 4,534.23 4,534.56 4,533.72 4,534.56 0.0K
09:50 4,536.46 4,538.83 4,536.46 4,538.83 0.0K
09:51 4,537.17 4,537.46 4,536.71 4,537.46 0.0K
09:52 4,537.84 4,539.01 4,537.18 4,539.01 0.0K
09:53 4,539.19 4,541.05 4,539.19 4,541.05 0.0K
09:54 4,540.89 4,543.70 4,540.63 4,543.70 0.0K
09:55 4,543.85 4,546.37 4,543.85 4,546.37 0.0K
09:56 4,545.68 4,546.52 4,545.68 4,546.12 0.0K
09:57 4,545.82 4,546.96 4,545.82 4,546.43 0.0K
09:58 4,546.44 4,546.44 4,545.19 4,545.19 0.0K
09:59 4,545.30 4,545.30 4,545.03 4,545.04 0.0K
10:00 4,545.89 4,546.34 4,545.89 4,546.34 0.0K
10:01 4,546.38 4,546.38 4,545.24 4,546.24 0.0K
10:02 4,545.78 4,547.12 4,545.51 4,547.12 0.0K
10:03 4,546.34 4,546.44 4,546.19 4,546.44 0.0K
10:04 4,545.62 4,547.71 4,545.62 4,547.71 0.0K
10:05 4,547.89 4,548.72 4,547.89 4,548.72 0.0K
10:06 4,548.71 4,550.25 4,548.71 4,549.17 0.0K
10:07 4,548.77 4,548.77 4,547.01 4,547.38 0.0K
10:08 4,547.02 4,547.78 4,547.02 4,547.43 0.0K
10:09 4,548.11 4,548.69 4,547.84 4,548.13 0.0K
10:10 4,548.07 4,548.07 4,547.31 4,547.63 0.0K
10:11 4,548.78 4,549.88 4,548.78 4,549.88 0.0K
10:12 4,549.00 4,549.28 4,548.66 4,548.75 0.0K
10:13 4,548.80 4,549.29 4,548.27 4,549.29 0.0K
10:14 4,549.29 4,549.84 4,549.29 4,549.41 0.0K
10:15 4,549.14 4,549.16 4,548.58 4,548.58 0.0K
10:16 4,549.23 4,549.72 4,548.61 4,549.31 0.0K
10:17 4,548.60 4,548.60 4,548.11 4,548.11 0.0K
10:18 4,546.82 4,547.16 4,546.08 4,546.08 0.0K
10:19 4,546.72 4,546.72 4,545.35 4,545.35 0.0K
10:20 4,543.16 4,543.16 4,540.33 4,540.33 0.0K
10:21 4,538.79 4,538.79 4,536.04 4,536.04 0.0K
10:22 4,536.81 4,536.86 4,533.55 4,533.55 0.0K
10:23 4,533.65 4,533.65 4,532.57 4,533.12 0.0K
10:24 4,533.31 4,533.58 4,532.59 4,533.43 0.0K
10:25 4,533.47 4,535.01 4,533.47 4,535.01 0.0K
10:26 4,535.13 4,535.73 4,534.80 4,535.37 0.0K
10:27 4,535.87 4,535.87 4,534.89 4,534.89 0.0K
10:28 4,535.01 4,535.01 4,532.11 4,532.11 0.0K
10:29 4,532.08 4,532.94 4,532.08 4,532.88 0.0K
10:30 4,533.62 4,533.90 4,532.87 4,533.90 0.0K
10:31 4,531.94 4,531.94 4,528.74 4,528.74 0.0K
10:32 4,528.77 4,530.00 4,528.46 4,529.92 0.0K
10:33 4,530.89 4,531.60 4,530.75 4,530.75 0.0K
10:34 4,531.19 4,531.96 4,530.85 4,531.96 0.0K
10:35 4,531.24 4,531.24 4,528.87 4,528.87 0.0K
10:36 4,528.89 4,530.81 4,528.89 4,530.81 0.0K
10:37 4,532.02 4,533.95 4,530.45 4,530.45 0.0K
10:38 4,531.15 4,531.15 4,529.93 4,530.40 0.0K
10:39 4,530.39 4,530.55 4,530.19 4,530.19 0.0K
10:40 4,530.17 4,531.84 4,530.16 4,531.84 0.0K
10:41 4,531.28 4,531.28 4,528.74 4,528.74 0.0K
10:42 4,528.64 4,528.64 4,526.72 4,527.91 0.0K
10:43 4,527.62 4,527.62 4,527.31 4,527.31 0.0K
10:44 4,527.17 4,528.48 4,527.17 4,528.48 0.0K
10:45 4,529.15 4,529.29 4,528.21 4,528.49 0.0K
10:46 4,528.70 4,528.70 4,528.04 4,528.04 0.0K
10:47 4,526.94 4,527.56 4,526.94 4,527.48 0.0K
10:48 4,527.73 4,530.47 4,527.73 4,530.47 0.0K
10:49 4,531.68 4,534.35 4,531.68 4,534.35 0.0K
10:50 4,534.23 4,534.23 4,533.23 4,533.74 0.0K
10:51 4,534.35 4,535.80 4,534.18 4,535.80 0.0K
10:52 4,536.30 4,537.66 4,536.30 4,536.82 0.0K
10:53 4,536.10 4,536.10 4,530.59 4,530.59 0.0K
10:54 4,532.26 4,535.32 4,532.26 4,535.32 0.0K
10:55 4,536.02 4,536.17 4,535.24 4,535.24 0.0K
10:56 4,535.27 4,535.73 4,535.08 4,535.08 0.0K
10:57 4,535.46 4,535.46 4,534.87 4,534.94 0.0K
10:58 4,534.76 4,535.46 4,534.29 4,534.29 0.0K
10:59 4,534.02 4,534.02 4,532.16 4,532.16 0.0K
11:00 4,532.73 4,533.00 4,532.29 4,532.29 0.0K
11:01 4,532.39 4,532.39 4,531.71 4,531.88 0.0K
11:02 4,531.78 4,532.14 4,527.95 4,527.95 0.0K
11:03 4,526.15 4,526.15 4,524.83 4,525.31 0.0K
11:04 4,524.78 4,524.78 4,520.98 4,521.83 0.0K
11:05 4,521.81 4,522.74 4,521.81 4,522.71 0.0K
11:06 4,522.63 4,524.57 4,522.54 4,524.57 0.0K
11:07 4,523.97 4,523.97 4,522.73 4,522.73 0.0K
11:08 4,522.84 4,523.41 4,522.62 4,522.79 0.0K
11:09 4,522.19 4,523.55 4,522.19 4,523.55 0.0K
11:10 4,523.72 4,523.72 4,522.32 4,522.32 0.0K
11:11 4,522.45 4,523.21 4,522.45 4,523.08 0.0K
11:12 4,524.57 4,525.33 4,523.81 4,523.81 0.0K
11:13 4,523.66 4,523.94 4,523.66 4,523.94 0.0K
11:14 4,524.52 4,527.19 4,524.52 4,526.97 0.0K
11:15 4,526.22 4,526.34 4,525.48 4,525.48 0.0K
11:16 4,525.46 4,526.62 4,524.73 4,526.62 0.0K
11:17 4,526.87 4,526.87 4,526.37 4,526.74 0.0K
11:18 4,526.94 4,527.20 4,526.64 4,526.83 0.0K
11:19 4,527.15 4,527.66 4,526.75 4,527.26 0.0K
11:20 4,528.72 4,528.82 4,527.45 4,527.45 0.0K
11:21 4,527.17 4,527.17 4,526.24 4,526.24 0.0K
11:22 4,526.25 4,526.54 4,526.01 4,526.01 0.0K
11:23 4,525.49 4,526.36 4,525.42 4,526.36 0.0K
11:24 4,527.59 4,531.20 4,527.59 4,531.11 0.0K
11:25 4,531.35 4,531.35 4,529.21 4,529.21 0.0K
11:26 4,530.62 4,530.62 4,529.45 4,530.56 0.0K
11:27 4,531.64 4,531.64 4,531.02 4,531.02 0.0K
11:28 4,530.22 4,531.31 4,530.22 4,531.31 0.0K
11:29 4,531.34 4,531.74 4,531.34 4,531.74 0.0K
11:30 4,531.38 4,532.37 4,530.52 4,532.37 0.0K
11:31 4,531.86 4,531.86 4,530.28 4,530.70 0.0K
11:32 4,530.71 4,531.21 4,530.71 4,530.88 0.0K
11:33 4,530.88 4,531.63 4,530.88 4,531.63 0.0K
11:34 4,532.23 4,532.46 4,531.90 4,532.46 0.0K
11:35 4,532.10 4,532.45 4,532.10 4,532.32 0.0K
11:36 4,533.24 4,534.05 4,533.24 4,533.91 0.0K
11:37 4,533.46 4,533.46 4,532.30 4,532.70 0.0K
11:38 4,533.05 4,533.18 4,532.74 4,532.91 0.0K
11:39 4,532.90 4,535.00 4,532.90 4,535.00 0.0K
11:40 4,534.61 4,536.04 4,534.61 4,536.04 0.0K
11:41 4,535.76 4,535.76 4,535.49 4,535.53 0.0K
11:42 4,535.36 4,535.36 4,534.91 4,535.18 0.0K
11:43 4,534.98 4,534.98 4,533.96 4,533.96 0.0K
11:44 4,534.23 4,534.23 4,533.84 4,534.02 0.0K
11:45 4,533.75 4,534.17 4,533.63 4,534.12 0.0K
11:46 4,534.12 4,534.12 4,533.80 4,533.80 0.0K
11:47 4,533.99 4,534.45 4,533.92 4,533.92 0.0K
11:48 4,534.32 4,536.01 4,534.25 4,536.01 0.0K
11:49 4,536.36 4,537.16 4,536.36 4,537.16 0.0K
11:50 4,537.32 4,537.32 4,536.72 4,536.72 0.0K
11:51 4,536.97 4,537.71 4,536.97 4,537.71 0.0K
11:52 4,538.02 4,538.02 4,536.53 4,536.53 0.0K
11:53 4,535.84 4,536.12 4,535.45 4,536.09 0.0K
11:54 4,536.03 4,536.03 4,532.17 4,532.17 0.0K
11:55 4,532.61 4,533.39 4,532.61 4,533.21 0.0K
11:56 4,533.93 4,533.93 4,533.40 4,533.40 0.0K
11:57 4,533.22 4,533.37 4,532.97 4,533.37 0.0K
11:58 4,533.33 4,533.97 4,533.06 4,533.97 0.0K
11:59 4,534.47 4,534.47 4,533.62 4,533.62 0.0K
12:00 4,533.59 4,533.80 4,533.57 4,533.57 0.0K
12:01 4,533.52 4,534.24 4,533.52 4,534.24 0.0K
12:02 4,534.13 4,534.22 4,532.19 4,532.19 0.0K
12:03 4,532.90 4,533.73 4,532.90 4,533.73 0.0K
12:04 4,533.92 4,534.09 4,533.84 4,533.93 0.0K
12:05 4,535.08 4,535.08 4,534.63 4,534.68 0.0K
12:06 4,534.73 4,535.37 4,534.00 4,534.00 0.0K
12:07 4,533.60 4,533.60 4,532.64 4,532.77 0.0K
12:08 4,532.75 4,532.75 4,531.70 4,532.03 0.0K
12:09 4,532.25 4,532.25 4,531.64 4,531.64 0.0K
12:10 4,531.84 4,533.16 4,531.84 4,532.70 0.0K
12:11 4,533.27 4,534.59 4,533.27 4,533.65 0.0K
12:12 4,533.64 4,533.98 4,533.64 4,533.98 0.0K
12:13 4,534.31 4,535.93 4,534.31 4,535.93 0.0K
12:14 4,537.11 4,537.11 4,536.49 4,536.49 0.0K
12:15 4,536.34 4,536.34 4,535.55 4,535.55 0.0K
12:16 4,535.66 4,535.93 4,534.59 4,534.59 0.0K
12:17 4,534.39 4,534.41 4,533.85 4,533.86 0.0K
12:18 4,533.27 4,533.63 4,533.18 4,533.18 0.0K
12:19 4,533.28 4,533.28 4,532.78 4,532.90 0.0K
12:20 4,532.78 4,532.78 4,529.85 4,529.85 0.0K
12:21 4,529.89 4,529.89 4,528.50 4,529.71 0.0K
12:22 4,529.98 4,530.08 4,529.22 4,529.22 0.0K
12:23 4,529.05 4,529.32 4,528.96 4,528.96 0.0K
12:24 4,528.26 4,528.26 4,526.90 4,526.90 0.0K
12:25 4,526.79 4,526.79 4,525.40 4,525.40 0.0K
12:26 4,525.45 4,525.45 4,523.63 4,523.63 0.0K
12:27 4,523.90 4,523.90 4,522.29 4,522.29 0.0K
12:28 4,520.01 4,520.01 4,519.05 4,519.66 0.0K
12:29 4,519.11 4,519.11 4,515.88 4,515.88 0.0K
12:30 4,515.74 4,515.74 4,514.18 4,514.18 0.0K
12:31 4,513.20 4,513.20 4,512.02 4,512.65 0.0K
12:32 4,514.20 4,514.73 4,514.20 4,514.25 0.0K
12:33 4,513.09 4,513.09 4,511.19 4,511.19 0.0K
12:34 4,512.36 4,512.36 4,511.38 4,512.20 0.0K
12:35 4,512.21 4,512.38 4,511.22 4,511.22 0.0K
12:36 4,511.69 4,511.69 4,509.77 4,509.77 0.0K
12:37 4,509.82 4,509.82 4,506.74 4,506.74 0.0K
12:38 4,506.38 4,506.65 4,504.61 4,504.61 0.0K
12:39 4,505.27 4,505.90 4,504.87 4,505.36 0.0K
12:40 4,504.24 4,504.40 4,503.47 4,503.47 0.0K
12:41 4,503.78 4,506.15 4,503.78 4,506.15 0.0K
12:42 4,504.98 4,504.98 4,500.85 4,500.85 0.0K
12:43 4,501.41 4,503.84 4,501.41 4,503.84 0.0K
12:44 4,504.17 4,504.27 4,503.70 4,503.70 0.0K
12:45 4,503.41 4,503.61 4,503.16 4,503.61 0.0K
12:46 4,503.39 4,503.85 4,502.94 4,503.85 0.0K
12:47 4,503.65 4,503.65 4,502.16 4,502.40 0.0K
12:48 4,502.91 4,502.91 4,500.89 4,501.72 0.0K
12:49 4,501.59 4,501.59 4,501.32 4,501.39 0.0K
12:50 4,500.80 4,500.80 4,499.07 4,500.44 0.0K
12:51 4,501.92 4,503.62 4,501.70 4,503.62 0.0K
12:52 4,503.47 4,506.22 4,503.47 4,506.22 0.0K
12:53 4,505.54 4,505.54 4,504.87 4,504.87 0.0K
12:54 4,505.75 4,506.44 4,505.75 4,505.85 0.0K
12:55 4,504.65 4,506.04 4,504.60 4,505.13 0.0K
12:56 4,505.01 4,505.67 4,504.99 4,505.67 0.0K
12:57 4,506.95 4,507.23 4,506.57 4,506.57 0.0K
12:58 4,507.17 4,507.60 4,507.17 4,507.48 0.0K
12:59 4,507.81 4,509.01 4,507.81 4,507.83 0.0K
13:00 4,507.92 4,507.92 4,506.00 4,506.00 0.0K
13:01 4,505.51 4,505.51 4,503.57 4,504.21 0.0K
13:02 4,503.43 4,504.71 4,502.98 4,503.23 0.0K
13:03 4,503.06 4,503.33 4,502.60 4,502.60 0.0K
13:04 4,502.61 4,502.61 4,500.71 4,501.41 0.0K
13:05 4,500.66 4,501.51 4,500.63 4,501.51 0.0K
13:06 4,502.49 4,503.45 4,502.49 4,502.59 0.0K
13:07 4,503.17 4,505.32 4,503.17 4,505.32 0.0K
13:08 4,505.03 4,505.71 4,505.03 4,505.71 0.0K
13:09 4,505.64 4,507.97 4,505.64 4,507.93 0.0K
13:10 4,507.03 4,507.03 4,504.24 4,504.84 0.0K
13:11 4,504.19 4,505.05 4,504.19 4,505.05 0.0K
13:12 4,503.18 4,503.18 4,501.67 4,501.67 0.0K
13:13 4,502.17 4,502.17 4,501.37 4,501.37 0.0K
13:14 4,501.26 4,501.83 4,501.12 4,501.52 0.0K
13:15 4,502.02 4,502.02 4,500.19 4,500.75 0.0K
13:16 4,500.36 4,501.01 4,500.19 4,500.59 0.0K
13:17 4,501.12 4,501.35 4,500.75 4,500.82 0.0K
13:18 4,500.75 4,501.67 4,499.90 4,501.67 0.0K
13:19 4,502.11 4,502.35 4,502.04 4,502.04 0.0K
13:20 4,502.16 4,504.86 4,502.16 4,504.86 0.0K
13:21 4,504.64 4,504.64 4,502.49 4,502.49 0.0K
13:22 4,502.56 4,503.82 4,502.29 4,503.82 0.0K
13:23 4,503.84 4,504.60 4,503.84 4,504.48 0.0K
13:24 4,504.33 4,504.33 4,503.15 4,503.15 0.0K
13:25 4,503.16 4,503.16 4,502.12 4,502.12 0.0K
13:26 4,502.65 4,502.84 4,502.29 4,502.29 0.0K
13:27 4,501.72 4,503.75 4,501.72 4,503.75 0.0K
13:28 4,503.38 4,503.38 4,502.55 4,502.55 0.0K
13:29 4,502.73 4,504.44 4,502.73 4,504.44 0.0K
13:30 4,504.78 4,504.78 4,502.58 4,502.58 0.0K
13:31 4,501.83 4,501.83 4,499.69 4,499.69 0.0K
13:32 4,498.85 4,498.85 4,497.64 4,497.64 0.0K
13:33 4,497.91 4,498.25 4,497.57 4,498.25 0.0K
13:34 4,498.29 4,498.33 4,497.92 4,497.92 0.0K
13:35 4,497.75 4,497.99 4,497.59 4,497.59 0.0K
13:36 4,498.68 4,501.31 4,498.68 4,501.31 0.0K
13:37 4,501.60 4,502.25 4,501.60 4,502.25 0.0K
13:38 4,502.26 4,502.26 4,500.92 4,500.92 0.0K
13:39 4,500.60 4,500.84 4,500.30 4,500.63 0.0K
13:40 4,500.83 4,500.83 4,499.49 4,499.49 0.0K
13:41 4,499.50 4,499.89 4,499.12 4,499.56 0.0K
13:42 4,499.68 4,499.68 4,498.88 4,499.05 0.0K
13:43 4,498.71 4,500.45 4,498.71 4,500.45 0.0K
13:44 4,502.10 4,503.88 4,502.10 4,503.88 0.0K
13:45 4,504.56 4,504.56 4,502.93 4,502.93 0.0K
13:46 4,502.95 4,503.87 4,502.82 4,503.87 0.0K
13:47 4,502.97 4,503.09 4,502.38 4,502.38 0.0K
13:48 4,502.26 4,502.26 4,501.30 4,501.30 0.0K
13:49 4,499.21 4,499.21 4,498.61 4,498.61 0.0K
13:50 4,499.27 4,499.67 4,499.21 4,499.21 0.0K
13:51 4,498.85 4,499.47 4,498.85 4,499.28 0.0K
13:52 4,499.02 4,499.17 4,498.14 4,498.14 0.0K
13:53 4,497.84 4,497.86 4,497.31 4,497.53 0.0K
13:54 4,497.23 4,497.23 4,496.09 4,496.14 0.0K
13:55 4,496.41 4,498.56 4,496.41 4,497.62 0.0K
13:56 4,497.70 4,498.87 4,497.70 4,498.30 0.0K
13:57 4,498.15 4,499.23 4,498.15 4,499.01 0.0K
13:58 4,499.42 4,501.25 4,499.42 4,501.25 0.0K
13:59 4,501.37 4,502.29 4,501.37 4,502.28 0.0K
14:00 4,502.51 4,502.73 4,501.64 4,501.64 0.0K
14:01 4,502.12 4,502.24 4,502.04 4,502.13 0.0K
14:02 4,501.53 4,501.53 4,500.58 4,500.58 0.0K
14:03 4,501.22 4,503.67 4,501.22 4,503.37 0.0K
14:04 4,503.19 4,505.67 4,503.19 4,505.67 0.0K
14:05 4,505.56 4,506.07 4,505.56 4,506.07 0.0K
14:06 4,505.88 4,507.97 4,505.86 4,507.97 0.0K
14:07 4,508.00 4,508.00 4,506.22 4,506.22 0.0K
14:08 4,506.46 4,506.46 4,505.88 4,506.05 0.0K
14:09 4,505.86 4,505.86 4,504.68 4,504.68 0.0K
14:10 4,505.46 4,505.46 4,505.04 4,505.24 0.0K
14:11 4,505.10 4,506.15 4,505.10 4,506.06 0.0K
14:12 4,505.88 4,506.22 4,505.53 4,505.53 0.0K
14:13 4,505.69 4,505.69 4,504.95 4,504.95 0.0K
14:14 4,504.37 4,505.14 4,504.37 4,504.54 0.0K
14:15 4,504.38 4,505.13 4,504.38 4,505.13 0.0K
14:16 4,505.20 4,505.20 4,504.35 4,504.35 0.0K
14:17 4,504.27 4,505.39 4,504.27 4,505.39 0.0K
14:18 4,505.40 4,506.44 4,504.99 4,506.44 0.0K
14:19 4,506.71 4,506.80 4,505.93 4,505.93 0.0K
14:20 4,505.90 4,505.90 4,505.46 4,505.46 0.0K
14:21 4,505.43 4,505.86 4,505.36 4,505.53 0.0K
14:22 4,505.84 4,506.78 4,505.84 4,506.45 0.0K
14:23 4,507.49 4,508.61 4,507.49 4,508.60 0.0K
14:24 4,508.31 4,508.31 4,507.90 4,508.29 0.0K
14:25 4,509.04 4,510.12 4,509.04 4,510.12 0.0K
14:26 4,509.96 4,509.96 4,509.29 4,509.63 0.0K
14:27 4,510.36 4,511.08 4,510.36 4,510.95 0.0K
14:28 4,511.14 4,511.52 4,511.06 4,511.06 0.0K
14:29 4,511.09 4,511.09 4,510.19 4,510.36 0.0K
14:30 4,510.49 4,510.49 4,507.90 4,508.17 0.0K
14:31 4,508.22 4,509.14 4,508.22 4,509.14 0.0K
14:32 4,509.52 4,509.97 4,509.35 4,509.97 0.0K
14:33 4,509.96 4,509.96 4,508.84 4,508.84 0.0K
14:34 4,508.81 4,508.81 4,507.95 4,507.95 0.0K
14:35 4,508.08 4,508.08 4,506.85 4,506.85 0.0K
14:36 4,505.65 4,506.36 4,505.65 4,506.36 0.0K
14:37 4,506.18 4,507.62 4,506.02 4,507.62 0.0K
14:38 4,507.71 4,508.11 4,507.57 4,508.11 0.0K
14:39 4,508.08 4,508.18 4,507.97 4,507.97 0.0K
14:40 4,507.47 4,508.08 4,507.14 4,508.08 0.0K
14:41 4,508.06 4,508.29 4,507.63 4,507.63 0.0K
14:42 4,507.56 4,508.34 4,507.56 4,508.34 0.0K
14:43 4,508.71 4,509.30 4,508.16 4,508.16 0.0K
14:44 4,507.97 4,508.04 4,507.77 4,507.94 0.0K
14:45 4,507.79 4,508.25 4,507.79 4,508.23 0.0K
14:46 4,508.23 4,508.23 4,506.51 4,506.51 0.0K
14:47 4,505.74 4,508.49 4,505.74 4,508.49 0.0K
14:48 4,508.21 4,510.53 4,508.20 4,510.53 0.0K
14:49 4,511.87 4,512.42 4,511.31 4,511.31 0.0K
14:50 4,511.21 4,511.49 4,510.55 4,511.00 0.0K
14:51 4,511.20 4,511.74 4,511.10 4,511.74 0.0K
14:52 4,511.94 4,513.30 4,511.94 4,513.08 0.0K
14:53 4,513.21 4,513.23 4,512.66 4,513.23 0.0K
14:54 4,512.11 4,512.71 4,512.11 4,512.56 0.0K
14:55 4,512.46 4,512.46 4,511.63 4,511.63 0.0K
14:56 4,511.68 4,511.68 4,510.27 4,510.51 0.0K
14:57 4,510.64 4,510.64 4,507.84 4,507.84 0.0K
14:58 4,507.40 4,507.79 4,507.31 4,507.60 0.0K
14:59 4,507.62 4,507.62 4,505.57 4,505.81 0.0K
15:00 4,505.35 4,507.20 4,505.35 4,506.50 0.0K
15:01 4,507.06 4,507.15 4,506.95 4,506.95 0.0K
15:02 4,506.92 4,507.63 4,506.92 4,507.63 0.0K
15:03 4,507.99 4,510.18 4,507.99 4,510.13 0.0K
15:04 4,510.49 4,511.57 4,510.49 4,511.57 0.0K
15:05 4,513.08 4,513.08 4,512.28 4,512.28 0.0K
15:06 4,512.05 4,513.16 4,512.05 4,513.06 0.0K
15:07 4,512.39 4,512.39 4,512.07 4,512.07 0.0K
15:08 4,512.54 4,513.20 4,512.47 4,513.20 0.0K
15:09 4,513.64 4,513.73 4,512.69 4,512.69 0.0K
15:10 4,512.78 4,513.46 4,512.43 4,513.46 0.0K
15:11 4,513.84 4,513.84 4,513.07 4,513.27 0.0K
15:12 4,513.96 4,515.63 4,513.96 4,515.63 0.0K
15:13 4,516.17 4,516.85 4,516.17 4,516.54 0.0K
15:14 4,516.67 4,516.69 4,515.92 4,515.92 0.0K
15:15 4,516.24 4,516.24 4,514.30 4,514.30 0.0K
15:16 4,514.71 4,514.72 4,514.44 4,514.72 0.0K
15:17 4,514.77 4,515.47 4,514.77 4,515.47 0.0K
15:18 4,515.28 4,515.61 4,515.27 4,515.61 0.0K
15:19 4,516.04 4,516.04 4,515.61 4,515.61 0.0K
15:20 4,516.04 4,516.06 4,515.47 4,515.58 0.0K
15:21 4,515.42 4,516.67 4,515.21 4,516.67 0.0K
15:22 4,515.87 4,517.59 4,515.87 4,516.82 0.0K
15:23 4,516.99 4,517.14 4,516.96 4,516.96 0.0K
15:24 4,517.16 4,517.43 4,517.12 4,517.40 0.0K
15:25 4,517.13 4,517.24 4,517.09 4,517.09 0.0K
15:26 4,516.52 4,517.30 4,516.52 4,517.08 0.0K
15:27 4,517.22 4,517.66 4,517.22 4,517.42 0.0K
15:28 4,517.05 4,517.69 4,517.05 4,517.69 0.0K
15:29 4,517.14 4,517.30 4,517.07 4,517.07 0.0K
15:30 4,516.56 4,516.82 4,515.72 4,515.72 0.0K
15:31 4,515.54 4,518.19 4,515.54 4,518.19 0.0K
15:32 4,520.25 4,520.25 4,518.73 4,519.56 0.0K
15:33 4,519.08 4,519.08 4,517.57 4,517.57 0.0K
15:34 4,518.01 4,518.01 4,517.19 4,517.43 0.0K
15:35 4,516.64 4,516.64 4,514.55 4,514.55 0.0K
15:36 4,514.40 4,514.40 4,513.26 4,513.26 0.0K
15:37 4,513.56 4,513.56 4,512.52 4,512.52 0.0K
15:38 4,513.65 4,514.07 4,513.39 4,514.07 0.0K
15:39 4,513.99 4,513.99 4,513.17 4,513.17 0.0K
15:40 4,513.57 4,513.82 4,513.54 4,513.54 0.0K
15:41 4,514.70 4,514.94 4,514.29 4,514.62 0.0K
15:42 4,514.74 4,514.99 4,514.59 4,514.99 0.0K
15:43 4,515.04 4,515.04 4,514.52 4,514.61 0.0K
15:44 4,514.58 4,515.20 4,514.58 4,515.12 0.0K
15:45 4,514.18 4,514.47 4,514.18 4,514.47 0.0K
15:46 4,515.29 4,517.46 4,515.29 4,517.46 0.0K
15:47 4,516.54 4,516.54 4,515.80 4,516.31 0.0K
15:48 4,517.18 4,517.64 4,517.18 4,517.19 0.0K
15:49 4,516.70 4,517.55 4,516.70 4,517.49 0.0K
15:50 4,517.00 4,519.46 4,517.00 4,518.81 0.0K
15:51 4,518.14 4,518.45 4,517.26 4,517.26 0.0K
15:52 4,516.15 4,516.40 4,515.73 4,516.40 0.0K
15:53 4,517.21 4,518.46 4,517.21 4,517.99 0.0K
15:54 4,518.06 4,518.06 4,517.20 4,517.20 0.0K
15:55 4,515.75 4,517.34 4,514.59 4,517.34 0.0K
15:56 4,517.47 4,517.47 4,517.00 4,517.00 0.0K
15:57 4,516.43 4,516.69 4,516.43 4,516.69 0.0K
15:58 4,516.55 4,516.65 4,516.22 4,516.22 0.0K
15:59 4,516.50 4,518.42 4,515.50 4,515.50 0.0K
16:00 4,517.80 4,517.87 4,517.62 4,517.62 0.0K
16:01 4,517.61 4,517.61 4,517.53 4,517.53 0.0K
16:02 4,517.53 4,517.63 4,517.53 4,517.63 0.0K
16:03 4,517.62 4,517.70 4,517.62 4,517.70 0.0K
16:04 4,517.70 4,517.71 4,517.69 4,517.71 0.0K
16:05 4,517.72 4,517.76 4,517.69 4,517.69 0.0K
16:06 4,517.69 4,517.69 4,517.55 4,517.55 0.0K
16:07 4,517.55 4,517.58 4,517.53 4,517.55 0.0K
16:08 4,517.52 4,517.64 4,517.52 4,517.64 0.0K
16:09 4,517.52 4,517.60 4,517.49 4,517.56 0.0K
16:10 4,517.57 4,517.58 4,517.54 4,517.57 0.0K
16:11 4,517.55 4,517.55 4,517.49 4,517.49 0.0K
16:12 4,517.44 4,517.57 4,517.44 4,517.56 0.0K
16:13 4,517.46 4,517.53 4,517.46 4,517.47 0.0K
16:14 4,517.46 4,517.46 4,517.46 4,517.46 0.0K
16:15 4,517.55 4,517.55 4,517.55 4,517.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据