CBOE S&P 500 15% Buffer Protect September (SPRF09)

SPRF09
🏛️ 美国 →
4,152.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,678.03 3,679.40 3,678.03 3,678.96 0.0K
09:32 3,677.46 3,678.46 3,675.37 3,676.58 0.0K
09:33 3,675.25 3,675.25 3,673.75 3,674.18 0.0K
09:34 3,675.44 3,675.61 3,674.46 3,674.46 0.0K
09:35 3,674.86 3,674.86 3,673.66 3,673.99 0.0K
09:36 3,673.66 3,676.70 3,673.66 3,676.70 0.0K
09:37 3,676.82 3,680.64 3,676.82 3,680.64 0.0K
09:38 3,681.37 3,681.47 3,679.06 3,679.06 0.0K
09:39 3,679.73 3,681.84 3,679.73 3,681.84 0.0K
09:40 3,682.10 3,682.20 3,680.64 3,680.64 0.0K
09:41 3,681.45 3,681.45 3,679.00 3,679.00 0.0K
09:42 3,677.45 3,679.57 3,677.45 3,679.57 0.0K
09:43 3,680.11 3,682.31 3,680.11 3,682.31 0.0K
09:44 3,681.43 3,682.75 3,681.34 3,682.75 0.0K
09:45 3,682.44 3,682.44 3,679.42 3,679.42 0.0K
09:46 3,679.39 3,680.21 3,679.39 3,680.21 0.0K
09:47 3,680.48 3,681.74 3,679.92 3,681.09 0.0K
09:48 3,682.36 3,684.86 3,682.36 3,684.86 0.0K
09:49 3,685.06 3,685.92 3,684.63 3,685.92 0.0K
09:50 3,685.72 3,686.18 3,685.02 3,685.02 0.0K
09:51 3,684.75 3,685.49 3,682.67 3,682.67 0.0K
09:52 3,683.42 3,685.11 3,682.43 3,682.43 0.0K
09:53 3,682.98 3,682.98 3,680.40 3,680.40 0.0K
09:54 3,680.33 3,680.33 3,678.09 3,678.09 0.0K
09:55 3,678.88 3,679.03 3,677.99 3,677.99 0.0K
09:56 3,678.67 3,679.38 3,678.27 3,679.30 0.0K
09:57 3,678.96 3,679.04 3,678.05 3,678.05 0.0K
09:58 3,678.64 3,680.54 3,678.64 3,680.54 0.0K
09:59 3,679.62 3,679.73 3,679.13 3,679.13 0.0K
10:00 3,678.90 3,681.51 3,675.72 3,681.51 0.0K
10:01 3,683.66 3,686.07 3,682.59 3,682.59 0.0K
10:02 3,682.25 3,682.25 3,676.03 3,676.03 0.0K
10:03 3,674.97 3,674.97 3,671.81 3,671.81 0.0K
10:04 3,671.99 3,671.99 3,667.47 3,667.47 0.0K
10:05 3,667.94 3,669.67 3,667.94 3,669.67 0.0K
10:06 3,669.91 3,675.16 3,669.91 3,675.16 0.0K
10:07 3,674.96 3,675.80 3,674.87 3,674.87 0.0K
10:08 3,674.47 3,675.47 3,674.23 3,675.43 0.0K
10:09 3,674.93 3,678.54 3,674.93 3,678.54 0.0K
10:10 3,678.88 3,678.88 3,677.76 3,678.44 0.0K
10:11 3,677.71 3,677.71 3,675.88 3,675.98 0.0K
10:12 3,675.46 3,675.46 3,673.75 3,674.89 0.0K
10:13 3,673.41 3,674.58 3,673.41 3,674.30 0.0K
10:14 3,674.16 3,674.43 3,672.53 3,672.53 0.0K
10:15 3,672.29 3,673.22 3,672.01 3,673.22 0.0K
10:16 3,673.90 3,674.58 3,672.84 3,672.84 0.0K
10:17 3,671.69 3,671.69 3,669.55 3,669.55 0.0K
10:18 3,669.52 3,670.58 3,669.52 3,670.42 0.0K
10:19 3,670.63 3,673.87 3,670.63 3,673.87 0.0K
10:20 3,673.00 3,673.85 3,673.00 3,673.68 0.0K
10:21 3,673.55 3,673.71 3,672.07 3,672.07 0.0K
10:22 3,672.75 3,672.75 3,670.36 3,670.36 0.0K
10:23 3,669.62 3,669.62 3,668.80 3,668.98 0.0K
10:24 3,669.22 3,669.22 3,666.98 3,666.98 0.0K
10:25 3,668.30 3,668.30 3,666.74 3,666.74 0.0K
10:26 3,666.10 3,666.98 3,666.10 3,666.57 0.0K
10:27 3,666.26 3,666.26 3,664.95 3,664.95 0.0K
10:28 3,664.50 3,664.50 3,663.94 3,664.42 0.0K
10:29 3,664.38 3,665.31 3,664.24 3,665.17 0.0K
10:30 3,664.40 3,668.59 3,664.40 3,667.16 0.0K
10:31 3,666.59 3,668.16 3,666.59 3,667.88 0.0K
10:32 3,666.94 3,666.94 3,666.32 3,666.87 0.0K
10:33 3,666.14 3,666.14 3,665.71 3,665.91 0.0K
10:34 3,666.12 3,666.12 3,664.18 3,664.18 0.0K
10:35 3,663.97 3,664.43 3,663.97 3,664.43 0.0K
10:36 3,664.32 3,665.37 3,664.32 3,664.37 0.0K
10:37 3,664.14 3,664.14 3,661.21 3,661.21 0.0K
10:38 3,661.11 3,661.11 3,659.25 3,659.66 0.0K
10:39 3,659.67 3,660.50 3,658.75 3,658.75 0.0K
10:40 3,659.32 3,660.77 3,659.32 3,660.17 0.0K
10:41 3,660.18 3,660.18 3,657.51 3,657.51 0.0K
10:42 3,657.73 3,658.04 3,657.70 3,657.87 0.0K
10:43 3,658.27 3,660.46 3,658.27 3,660.46 0.0K
10:44 3,662.08 3,663.39 3,662.08 3,662.08 0.0K
10:45 3,661.78 3,662.74 3,661.65 3,662.74 0.0K
10:46 3,663.59 3,664.51 3,663.09 3,664.01 0.0K
10:47 3,663.55 3,663.55 3,662.13 3,662.13 0.0K
10:48 3,662.27 3,662.27 3,660.74 3,660.74 0.0K
10:49 3,660.76 3,660.76 3,659.33 3,659.75 0.0K
10:50 3,660.06 3,661.10 3,659.81 3,661.10 0.0K
10:51 3,662.01 3,662.22 3,661.91 3,662.22 0.0K
10:52 3,662.86 3,664.14 3,661.84 3,664.14 0.0K
10:53 3,665.13 3,665.94 3,665.13 3,665.79 0.0K
10:54 3,666.48 3,668.02 3,666.48 3,668.02 0.0K
10:55 3,668.16 3,668.16 3,665.60 3,666.18 0.0K
10:56 3,665.60 3,665.60 3,664.55 3,664.55 0.0K
10:57 3,664.81 3,664.81 3,663.88 3,663.89 0.0K
10:58 3,663.69 3,663.69 3,662.58 3,662.58 0.0K
10:59 3,661.72 3,661.72 3,659.63 3,659.63 0.0K
11:00 3,660.28 3,660.28 3,657.72 3,658.40 0.0K
11:01 3,658.90 3,662.88 3,658.90 3,662.88 0.0K
11:02 3,662.55 3,662.55 3,660.86 3,660.86 0.0K
11:03 3,661.09 3,662.07 3,661.09 3,661.25 0.0K
11:04 3,661.32 3,661.32 3,659.83 3,660.30 0.0K
11:05 3,660.41 3,662.62 3,660.41 3,662.62 0.0K
11:06 3,663.64 3,665.14 3,663.64 3,665.14 0.0K
11:07 3,665.04 3,670.04 3,665.04 3,670.04 0.0K
11:08 3,669.99 3,669.99 3,667.68 3,667.68 0.0K
11:09 3,667.54 3,672.24 3,667.54 3,672.24 0.0K
11:10 3,672.10 3,672.53 3,671.27 3,671.27 0.0K
11:11 3,670.12 3,670.54 3,670.12 3,670.36 0.0K
11:12 3,670.60 3,674.79 3,670.60 3,674.49 0.0K
11:13 3,673.80 3,673.80 3,672.06 3,672.50 0.0K
11:14 3,672.67 3,672.67 3,671.73 3,671.73 0.0K
11:15 3,671.76 3,674.10 3,671.76 3,673.50 0.0K
11:16 3,673.64 3,673.64 3,672.13 3,672.20 0.0K
11:17 3,672.13 3,673.87 3,672.13 3,673.87 0.0K
11:18 3,674.06 3,674.06 3,672.80 3,672.80 0.0K
11:19 3,673.14 3,673.45 3,672.51 3,673.12 0.0K
11:20 3,673.53 3,673.54 3,673.02 3,673.02 0.0K
11:21 3,673.17 3,674.33 3,673.01 3,674.01 0.0K
11:22 3,673.29 3,673.29 3,670.48 3,670.48 0.0K
11:23 3,671.80 3,671.80 3,669.73 3,669.73 0.0K
11:24 3,669.45 3,669.64 3,669.45 3,669.48 0.0K
11:25 3,669.15 3,671.03 3,669.15 3,671.03 0.0K
11:26 3,671.01 3,672.72 3,671.01 3,672.72 0.0K
11:27 3,673.22 3,673.22 3,672.32 3,672.75 0.0K
11:28 3,669.91 3,670.31 3,669.06 3,669.06 0.0K
11:29 3,670.31 3,670.31 3,670.19 3,670.19 0.0K
11:30 3,668.63 3,669.08 3,668.60 3,668.82 0.0K
11:31 3,669.10 3,672.28 3,669.10 3,672.28 0.0K
11:32 3,672.44 3,673.77 3,672.44 3,673.16 0.0K
11:33 3,673.45 3,673.61 3,673.45 3,673.49 0.0K
11:34 3,673.11 3,673.38 3,672.51 3,672.51 0.0K
11:35 3,672.80 3,673.05 3,672.29 3,672.74 0.0K
11:36 3,672.52 3,672.79 3,672.27 3,672.66 0.0K
11:37 3,672.64 3,672.64 3,670.14 3,670.76 0.0K
11:38 3,670.54 3,670.54 3,669.02 3,669.88 0.0K
11:39 3,671.12 3,672.47 3,671.12 3,672.47 0.0K
11:40 3,673.08 3,677.44 3,673.08 3,677.44 0.0K
11:41 3,677.52 3,677.52 3,676.88 3,676.88 0.0K
11:42 3,677.75 3,678.34 3,677.75 3,678.34 0.0K
11:43 3,677.89 3,678.78 3,677.89 3,678.78 0.0K
11:44 3,678.74 3,678.74 3,677.76 3,677.76 0.0K
11:45 3,677.11 3,677.19 3,676.78 3,676.88 0.0K
11:46 3,675.95 3,675.95 3,673.81 3,673.81 0.0K
11:47 3,673.88 3,674.16 3,673.39 3,673.39 0.0K
11:48 3,674.20 3,676.08 3,674.20 3,675.71 0.0K
11:49 3,675.44 3,676.18 3,675.44 3,675.67 0.0K
11:50 3,675.91 3,676.95 3,675.91 3,676.95 0.0K
11:51 3,676.13 3,676.13 3,675.33 3,675.91 0.0K
11:52 3,676.47 3,676.49 3,675.42 3,675.42 0.0K
11:53 3,674.48 3,674.48 3,673.46 3,673.83 0.0K
11:54 3,674.70 3,675.89 3,674.70 3,675.62 0.0K
11:55 3,675.49 3,675.77 3,675.49 3,675.67 0.0K
11:56 3,674.96 3,675.34 3,674.14 3,674.14 0.0K
11:57 3,674.17 3,674.17 3,672.56 3,672.97 0.0K
11:58 3,672.86 3,672.86 3,670.01 3,670.01 0.0K
11:59 3,669.76 3,669.76 3,668.66 3,668.66 0.0K
12:00 3,668.21 3,668.21 3,666.76 3,666.99 0.0K
12:01 3,667.17 3,668.25 3,666.44 3,668.25 0.0K
12:02 3,668.14 3,669.51 3,668.14 3,669.31 0.0K
12:03 3,669.42 3,669.53 3,668.29 3,668.51 0.0K
12:04 3,668.19 3,668.22 3,667.83 3,668.22 0.0K
12:05 3,667.71 3,667.71 3,666.65 3,667.01 0.0K
12:06 3,666.76 3,667.65 3,666.45 3,666.45 0.0K
12:07 3,666.02 3,666.02 3,663.92 3,663.92 0.0K
12:08 3,664.09 3,665.81 3,664.09 3,665.81 0.0K
12:09 3,665.45 3,665.45 3,663.41 3,663.41 0.0K
12:10 3,664.06 3,664.06 3,661.87 3,661.87 0.0K
12:11 3,661.90 3,662.63 3,661.90 3,662.63 0.0K
12:12 3,662.50 3,663.29 3,662.50 3,663.29 0.0K
12:13 3,662.29 3,662.29 3,661.55 3,661.55 0.0K
12:14 3,661.02 3,661.02 3,660.16 3,660.16 0.0K
12:15 3,660.21 3,661.03 3,660.10 3,660.42 0.0K
12:16 3,660.94 3,661.80 3,660.94 3,661.80 0.0K
12:17 3,662.19 3,662.19 3,660.82 3,660.82 0.0K
12:18 3,661.31 3,661.77 3,660.85 3,661.77 0.0K
12:19 3,661.93 3,662.43 3,661.42 3,662.15 0.0K
12:20 3,662.43 3,662.45 3,661.91 3,662.45 0.0K
12:21 3,662.45 3,662.57 3,661.97 3,662.57 0.0K
12:22 3,663.78 3,665.15 3,663.78 3,664.68 0.0K
12:23 3,665.41 3,665.41 3,663.65 3,664.05 0.0K
12:24 3,664.17 3,664.17 3,663.33 3,663.33 0.0K
12:25 3,663.80 3,664.01 3,663.70 3,663.70 0.0K
12:26 3,664.12 3,665.87 3,664.00 3,665.87 0.0K
12:27 3,665.22 3,665.22 3,663.89 3,663.89 0.0K
12:28 3,664.58 3,665.08 3,663.57 3,663.57 0.0K
12:29 3,663.74 3,663.81 3,663.09 3,663.67 0.0K
12:30 3,663.62 3,664.94 3,663.62 3,664.49 0.0K
12:31 3,664.68 3,664.69 3,664.31 3,664.50 0.0K
12:32 3,664.10 3,665.79 3,663.90 3,665.61 0.0K
12:33 3,665.97 3,665.97 3,665.65 3,665.88 0.0K
12:34 3,666.01 3,666.07 3,665.58 3,665.58 0.0K
12:35 3,665.92 3,666.44 3,665.26 3,666.44 0.0K
12:36 3,666.31 3,666.94 3,664.57 3,664.57 0.0K
12:37 3,665.00 3,665.00 3,663.64 3,663.64 0.0K
12:38 3,663.24 3,663.24 3,662.65 3,662.82 0.0K
12:39 3,662.62 3,663.01 3,662.60 3,662.60 0.0K
12:40 3,662.07 3,662.53 3,661.52 3,661.52 0.0K
12:41 3,661.05 3,661.05 3,659.98 3,660.71 0.0K
12:42 3,660.99 3,662.36 3,660.99 3,662.36 0.0K
12:43 3,662.92 3,664.89 3,662.92 3,664.32 0.0K
12:44 3,663.13 3,663.13 3,661.87 3,661.88 0.0K
12:45 3,661.51 3,662.99 3,661.51 3,662.99 0.0K
12:46 3,662.30 3,662.47 3,661.62 3,661.80 0.0K
12:47 3,661.70 3,661.85 3,661.24 3,661.85 0.0K
12:48 3,661.76 3,662.34 3,661.76 3,662.25 0.0K
12:49 3,662.13 3,663.09 3,662.01 3,662.71 0.0K
12:50 3,662.61 3,662.61 3,662.08 3,662.21 0.0K
12:51 3,661.79 3,662.85 3,661.79 3,662.56 0.0K
12:52 3,662.66 3,662.66 3,661.56 3,661.56 0.0K
12:53 3,661.59 3,661.59 3,657.83 3,657.83 0.0K
12:54 3,657.73 3,658.06 3,657.29 3,658.06 0.0K
12:55 3,658.34 3,659.46 3,658.34 3,659.25 0.0K
12:56 3,659.17 3,659.17 3,658.16 3,658.16 0.0K
12:57 3,657.72 3,657.72 3,655.12 3,655.12 0.0K
12:58 3,654.96 3,656.51 3,654.96 3,656.51 0.0K
12:59 3,656.70 3,657.37 3,656.42 3,657.37 0.0K
13:00 3,657.48 3,657.50 3,656.80 3,656.80 0.0K
13:01 3,656.54 3,656.59 3,656.07 3,656.17 0.0K
13:02 3,655.87 3,655.87 3,654.53 3,654.53 0.0K
13:03 3,654.70 3,655.48 3,654.59 3,654.59 0.0K
13:04 3,655.45 3,655.45 3,654.31 3,654.31 0.0K
13:05 3,654.70 3,655.75 3,654.70 3,655.75 0.0K
13:06 3,655.88 3,655.88 3,654.48 3,654.48 0.0K
13:07 3,654.38 3,654.38 3,654.03 3,654.15 0.0K
13:08 3,654.52 3,654.73 3,654.40 3,654.40 0.0K
13:09 3,654.07 3,655.24 3,654.07 3,655.24 0.0K
13:10 3,655.13 3,655.85 3,655.13 3,655.83 0.0K
13:11 3,655.65 3,655.65 3,654.24 3,654.24 0.0K
13:12 3,654.25 3,654.29 3,653.64 3,654.29 0.0K
13:13 3,653.96 3,654.27 3,653.96 3,654.25 0.0K
13:14 3,654.66 3,654.66 3,654.43 3,654.66 0.0K
13:15 3,654.45 3,654.45 3,653.53 3,654.07 0.0K
13:16 3,654.75 3,655.04 3,654.60 3,654.69 0.0K
13:17 3,655.25 3,656.46 3,655.25 3,656.46 0.0K
13:18 3,657.07 3,657.07 3,656.26 3,656.29 0.0K
13:19 3,656.88 3,656.88 3,655.33 3,655.33 0.0K
13:20 3,655.08 3,655.56 3,655.02 3,655.56 0.0K
13:21 3,655.52 3,655.63 3,652.44 3,652.44 0.0K
13:22 3,652.78 3,652.78 3,650.95 3,650.95 0.0K
13:23 3,651.17 3,651.17 3,649.94 3,649.97 0.0K
13:24 3,650.04 3,650.82 3,650.04 3,650.82 0.0K
13:25 3,651.55 3,651.58 3,651.05 3,651.05 0.0K
13:26 3,650.67 3,650.67 3,649.79 3,649.83 0.0K
13:27 3,649.39 3,649.61 3,649.17 3,649.61 0.0K
13:28 3,649.51 3,649.74 3,649.19 3,649.50 0.0K
13:29 3,649.29 3,649.81 3,649.29 3,649.60 0.0K
13:30 3,649.41 3,652.16 3,649.41 3,651.06 0.0K
13:31 3,651.29 3,651.29 3,650.72 3,651.01 0.0K
13:32 3,651.24 3,651.24 3,650.42 3,650.52 0.0K
13:33 3,650.48 3,651.19 3,650.48 3,651.07 0.0K
13:34 3,651.43 3,652.02 3,650.70 3,650.70 0.0K
13:35 3,650.65 3,650.97 3,649.85 3,649.85 0.0K
13:36 3,649.93 3,650.80 3,649.93 3,650.75 0.0K
13:37 3,650.47 3,650.47 3,649.84 3,649.84 0.0K
13:38 3,649.83 3,650.60 3,649.56 3,650.60 0.0K
13:39 3,650.70 3,651.63 3,650.70 3,651.62 0.0K
13:40 3,651.88 3,652.32 3,651.88 3,652.25 0.0K
13:41 3,652.10 3,654.44 3,652.10 3,653.97 0.0K
13:42 3,654.01 3,654.53 3,653.65 3,654.10 0.0K
13:43 3,653.91 3,653.91 3,653.02 3,653.02 0.0K
13:44 3,653.52 3,654.59 3,653.52 3,654.59 0.0K
13:45 3,655.31 3,655.55 3,654.88 3,655.55 0.0K
13:46 3,656.41 3,656.76 3,656.17 3,656.76 0.0K
13:47 3,658.70 3,659.91 3,658.70 3,659.62 0.0K
13:48 3,660.73 3,660.79 3,660.02 3,660.42 0.0K
13:49 3,660.59 3,660.59 3,660.05 3,660.05 0.0K
13:50 3,659.11 3,659.11 3,658.59 3,659.01 0.0K
13:51 3,660.54 3,660.54 3,658.99 3,658.99 0.0K
13:52 3,659.67 3,659.67 3,658.41 3,658.41 0.0K
13:53 3,658.26 3,658.26 3,657.24 3,657.24 0.0K
13:54 3,657.66 3,658.88 3,657.66 3,658.85 0.0K
13:55 3,658.71 3,658.88 3,657.49 3,657.49 0.0K
13:56 3,657.43 3,657.43 3,656.16 3,656.16 0.0K
13:57 3,656.08 3,656.08 3,653.81 3,653.81 0.0K
13:58 3,653.55 3,656.07 3,653.55 3,656.07 0.0K
13:59 3,655.78 3,656.21 3,655.78 3,656.13 0.0K
14:00 3,656.71 3,659.38 3,656.71 3,659.38 0.0K
14:01 3,659.64 3,664.29 3,659.64 3,664.29 0.0K
14:02 3,664.39 3,664.39 3,663.18 3,663.69 0.0K
14:03 3,664.67 3,666.83 3,664.67 3,666.83 0.0K
14:04 3,666.66 3,666.66 3,664.82 3,664.82 0.0K
14:05 3,665.24 3,665.54 3,663.51 3,663.97 0.0K
14:06 3,663.57 3,664.45 3,663.21 3,664.11 0.0K
14:07 3,664.83 3,666.01 3,664.83 3,665.99 0.0K
14:08 3,666.08 3,667.81 3,666.08 3,667.81 0.0K
14:09 3,667.44 3,667.44 3,665.22 3,665.22 0.0K
14:10 3,665.91 3,668.66 3,665.91 3,668.66 0.0K
14:11 3,668.87 3,669.01 3,668.46 3,668.46 0.0K
14:12 3,668.36 3,669.30 3,668.35 3,668.35 0.0K
14:13 3,668.48 3,668.79 3,668.48 3,668.79 0.0K
14:14 3,669.03 3,669.76 3,669.03 3,669.76 0.0K
14:15 3,669.92 3,669.92 3,668.17 3,668.17 0.0K
14:16 3,668.30 3,669.07 3,667.81 3,669.07 0.0K
14:17 3,667.50 3,669.05 3,667.50 3,667.90 0.0K
14:18 3,668.16 3,668.16 3,667.56 3,667.56 0.0K
14:19 3,668.86 3,669.72 3,668.86 3,669.29 0.0K
14:20 3,669.36 3,669.74 3,669.05 3,669.74 0.0K
14:21 3,670.86 3,672.32 3,670.86 3,672.32 0.0K
14:22 3,672.54 3,674.47 3,672.54 3,674.47 0.0K
14:23 3,674.10 3,674.86 3,674.10 3,674.77 0.0K
14:24 3,674.13 3,674.23 3,672.37 3,672.37 0.0K
14:25 3,672.65 3,672.65 3,672.15 3,672.15 0.0K
14:26 3,672.80 3,674.21 3,672.56 3,672.56 0.0K
14:27 3,672.49 3,672.49 3,670.57 3,670.57 0.0K
14:28 3,671.48 3,672.35 3,671.48 3,671.67 0.0K
14:29 3,671.86 3,672.26 3,671.73 3,672.26 0.0K
14:30 3,672.26 3,672.26 3,669.97 3,669.97 0.0K
14:31 3,669.53 3,671.65 3,668.65 3,671.65 0.0K
14:32 3,670.13 3,671.61 3,670.13 3,671.61 0.0K
14:33 3,672.04 3,672.04 3,670.77 3,670.77 0.0K
14:34 3,671.83 3,671.83 3,670.11 3,670.11 0.0K
14:35 3,669.71 3,669.71 3,668.80 3,668.80 0.0K
14:36 3,668.98 3,669.78 3,668.75 3,669.78 0.0K
14:37 3,670.07 3,670.82 3,670.07 3,670.27 0.0K
14:38 3,670.45 3,671.11 3,670.45 3,670.91 0.0K
14:39 3,671.42 3,673.39 3,671.42 3,673.39 0.0K
14:40 3,672.97 3,673.45 3,672.97 3,673.39 0.0K
14:41 3,674.26 3,675.18 3,674.26 3,675.18 0.0K
14:42 3,676.45 3,677.56 3,676.04 3,676.27 0.0K
14:43 3,675.42 3,680.08 3,675.42 3,680.08 0.0K
14:44 3,680.11 3,681.10 3,680.11 3,680.29 0.0K
14:45 3,680.43 3,681.54 3,680.43 3,681.30 0.0K
14:46 3,681.93 3,682.92 3,681.93 3,682.92 0.0K
14:47 3,682.60 3,682.60 3,681.80 3,681.80 0.0K
14:48 3,680.88 3,681.33 3,680.64 3,681.33 0.0K
14:49 3,681.81 3,682.43 3,681.81 3,682.43 0.0K
14:50 3,682.41 3,684.30 3,682.41 3,683.91 0.0K
14:51 3,684.02 3,685.11 3,684.02 3,685.09 0.0K
14:52 3,684.69 3,685.55 3,684.69 3,685.55 0.0K
14:53 3,686.27 3,686.70 3,686.25 3,686.25 0.0K
14:54 3,686.88 3,688.64 3,686.88 3,687.86 0.0K
14:55 3,686.67 3,687.12 3,686.05 3,686.05 0.0K
14:56 3,685.45 3,686.01 3,684.16 3,684.16 0.0K
14:57 3,683.21 3,684.75 3,683.21 3,684.75 0.0K
14:58 3,685.26 3,685.62 3,684.38 3,684.38 0.0K
14:59 3,684.30 3,685.30 3,684.30 3,684.46 0.0K
15:00 3,684.35 3,684.50 3,683.29 3,684.50 0.0K
15:01 3,684.95 3,684.95 3,682.39 3,682.39 0.0K
15:02 3,682.51 3,682.51 3,680.09 3,680.09 0.0K
15:03 3,678.06 3,679.46 3,678.06 3,679.20 0.0K
15:04 3,679.31 3,681.64 3,679.31 3,681.49 0.0K
15:05 3,681.68 3,684.17 3,681.68 3,683.40 0.0K
15:06 3,682.48 3,683.64 3,682.43 3,683.64 0.0K
15:07 3,684.05 3,684.05 3,682.82 3,683.70 0.0K
15:08 3,686.97 3,686.97 3,686.48 3,686.56 0.0K
15:09 3,685.67 3,686.14 3,685.31 3,685.80 0.0K
15:10 3,685.37 3,685.43 3,683.12 3,683.85 0.0K
15:11 3,684.13 3,684.25 3,682.45 3,682.45 0.0K
15:12 3,682.13 3,683.26 3,682.13 3,682.39 0.0K
15:13 3,682.70 3,682.70 3,680.88 3,682.52 0.0K
15:14 3,682.62 3,682.62 3,679.88 3,679.88 0.0K
15:15 3,679.84 3,679.84 3,677.88 3,678.50 0.0K
15:16 3,678.20 3,678.20 3,675.70 3,675.70 0.0K
15:17 3,676.13 3,677.44 3,676.13 3,677.38 0.0K
15:18 3,678.18 3,678.18 3,677.28 3,677.28 0.0K
15:19 3,677.47 3,677.70 3,677.29 3,677.40 0.0K
15:20 3,677.66 3,679.50 3,677.66 3,679.50 0.0K
15:21 3,680.37 3,680.37 3,679.53 3,679.88 0.0K
15:22 3,680.52 3,681.64 3,680.52 3,680.86 0.0K
15:23 3,679.87 3,680.95 3,679.27 3,679.72 0.0K
15:24 3,678.75 3,678.75 3,675.67 3,675.67 0.0K
15:25 3,674.68 3,675.95 3,674.68 3,675.95 0.0K
15:26 3,676.35 3,677.39 3,676.25 3,677.39 0.0K
15:27 3,677.53 3,679.07 3,677.53 3,679.07 0.0K
15:28 3,678.41 3,678.97 3,678.41 3,678.97 0.0K
15:29 3,678.83 3,678.83 3,677.77 3,677.77 0.0K
15:30 3,677.57 3,677.66 3,677.52 3,677.64 0.0K
15:31 3,676.93 3,678.12 3,676.88 3,678.12 0.0K
15:32 3,677.95 3,678.44 3,677.26 3,678.44 0.0K
15:33 3,678.59 3,678.59 3,676.88 3,678.52 0.0K
15:34 3,677.96 3,678.77 3,677.96 3,678.00 0.0K
15:35 3,676.45 3,678.95 3,676.45 3,678.95 0.0K
15:36 3,679.36 3,679.36 3,677.17 3,677.17 0.0K
15:37 3,678.30 3,678.95 3,677.57 3,677.57 0.0K
15:38 3,677.90 3,677.90 3,677.20 3,677.48 0.0K
15:39 3,677.52 3,677.52 3,675.79 3,675.79 0.0K
15:40 3,675.57 3,675.62 3,674.44 3,674.44 0.0K
15:41 3,674.76 3,674.76 3,672.87 3,673.54 0.0K
15:42 3,673.90 3,675.44 3,673.90 3,675.02 0.0K
15:43 3,676.10 3,676.10 3,675.03 3,675.19 0.0K
15:44 3,674.33 3,676.45 3,674.33 3,676.45 0.0K
15:45 3,676.84 3,677.27 3,676.31 3,676.31 0.0K
15:46 3,675.25 3,675.74 3,674.43 3,674.76 0.0K
15:47 3,675.25 3,675.51 3,675.25 3,675.49 0.0K
15:48 3,676.15 3,676.52 3,676.15 3,676.52 0.0K
15:49 3,677.07 3,678.83 3,677.07 3,678.83 0.0K
15:50 3,678.83 3,678.83 3,674.51 3,674.80 0.0K
15:51 3,674.47 3,674.47 3,671.28 3,671.28 0.0K
15:52 3,671.49 3,671.49 3,670.32 3,670.32 0.0K
15:53 3,670.65 3,671.21 3,669.36 3,669.36 0.0K
15:54 3,670.00 3,672.31 3,670.00 3,672.31 0.0K
15:55 3,672.01 3,672.01 3,669.54 3,669.54 0.0K
15:56 3,669.05 3,669.05 3,666.98 3,666.98 0.0K
15:57 3,667.32 3,668.77 3,667.32 3,667.87 0.0K
15:58 3,668.19 3,668.30 3,667.88 3,667.88 0.0K
15:59 3,667.75 3,667.75 3,664.91 3,664.91 0.0K
16:00 3,665.34 3,665.58 3,665.34 3,665.43 0.0K
16:01 3,665.45 3,665.52 3,665.45 3,665.50 0.0K
16:02 3,665.50 3,665.52 3,665.50 3,665.52 0.0K
16:03 3,665.52 3,665.54 3,665.52 3,665.53 0.0K
16:04 3,665.52 3,665.52 3,665.46 3,665.46 0.0K
16:05 3,665.46 3,665.47 3,665.43 3,665.43 0.0K
16:06 3,665.39 3,665.44 3,665.39 3,665.44 0.0K
16:07 3,665.43 3,665.43 3,665.42 3,665.43 0.0K
16:08 3,665.44 3,665.46 3,665.44 3,665.45 0.0K
16:09 3,665.46 3,665.60 3,665.46 3,665.60 0.0K
16:10 3,665.60 3,665.60 3,665.57 3,665.58 0.0K
16:11 3,665.58 3,665.60 3,665.58 3,665.60 0.0K
16:12 3,665.60 3,665.60 3,665.56 3,665.56 0.0K
16:13 3,665.56 3,665.57 3,665.56 3,665.56 0.0K
16:14 3,665.57 3,665.57 3,665.57 3,665.57 0.0K
16:15 3,665.56 3,665.56 3,665.56 3,665.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据