CBOE S&P 500 15% Buffer Protect September (SPRF09)

SPRF09
🏛️ 美国 →
4,152.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,707.12 3,709.57 3,707.12 3,709.57 0.0K
09:32 3,709.33 3,709.33 3,705.46 3,705.91 0.0K
09:33 3,705.65 3,705.65 3,703.21 3,703.21 0.0K
09:34 3,701.63 3,702.81 3,701.63 3,702.81 0.0K
09:35 3,703.68 3,707.25 3,703.68 3,707.17 0.0K
09:36 3,707.85 3,707.85 3,705.11 3,705.11 0.0K
09:37 3,705.79 3,706.15 3,705.30 3,706.15 0.0K
09:38 3,706.58 3,707.53 3,706.51 3,707.53 0.0K
09:39 3,707.08 3,708.29 3,706.66 3,708.29 0.0K
09:40 3,708.20 3,709.22 3,707.19 3,709.22 0.0K
09:41 3,710.28 3,711.24 3,709.60 3,709.60 0.0K
09:42 3,709.54 3,710.55 3,709.54 3,710.38 0.0K
09:43 3,710.31 3,710.99 3,710.21 3,710.21 0.0K
09:44 3,710.55 3,711.72 3,710.55 3,711.26 0.0K
09:45 3,711.65 3,712.13 3,711.29 3,711.35 0.0K
09:46 3,711.34 3,711.90 3,710.42 3,710.42 0.0K
09:47 3,710.18 3,710.18 3,706.90 3,706.90 0.0K
09:48 3,708.28 3,708.28 3,706.87 3,707.20 0.0K
09:49 3,707.55 3,709.49 3,706.82 3,709.49 0.0K
09:50 3,709.45 3,710.26 3,709.45 3,709.45 0.0K
09:51 3,709.91 3,710.19 3,709.56 3,709.63 0.0K
09:52 3,707.36 3,707.36 3,706.31 3,706.94 0.0K
09:53 3,706.35 3,706.35 3,705.12 3,705.12 0.0K
09:54 3,704.70 3,704.70 3,702.86 3,703.27 0.0K
09:55 3,703.99 3,704.92 3,703.99 3,704.29 0.0K
09:56 3,706.10 3,707.20 3,705.09 3,707.20 0.0K
09:57 3,707.01 3,707.79 3,707.01 3,707.19 0.0K
09:58 3,707.30 3,708.58 3,707.24 3,707.63 0.0K
09:59 3,707.95 3,707.95 3,705.68 3,705.86 0.0K
10:00 3,705.52 3,705.52 3,702.12 3,702.44 0.0K
10:01 3,703.99 3,703.99 3,702.26 3,702.26 0.0K
10:02 3,702.01 3,702.01 3,700.46 3,700.55 0.0K
10:03 3,700.98 3,702.35 3,700.98 3,701.07 0.0K
10:04 3,700.56 3,700.56 3,699.53 3,700.00 0.0K
10:05 3,700.04 3,701.01 3,699.51 3,699.51 0.0K
10:06 3,700.02 3,700.02 3,699.08 3,699.56 0.0K
10:07 3,699.93 3,701.30 3,699.93 3,700.61 0.0K
10:08 3,700.79 3,700.79 3,699.49 3,700.17 0.0K
10:09 3,700.18 3,701.03 3,700.18 3,700.35 0.0K
10:10 3,699.74 3,700.00 3,699.04 3,700.00 0.0K
10:11 3,700.00 3,701.78 3,700.00 3,700.08 0.0K
10:12 3,700.90 3,701.87 3,700.85 3,701.87 0.0K
10:13 3,702.34 3,702.34 3,701.60 3,701.72 0.0K
10:14 3,701.24 3,701.78 3,701.24 3,701.31 0.0K
10:15 3,701.78 3,703.54 3,701.72 3,703.54 0.0K
10:16 3,702.98 3,702.98 3,702.16 3,702.16 0.0K
10:17 3,702.09 3,702.35 3,700.53 3,700.53 0.0K
10:18 3,700.58 3,700.72 3,700.29 3,700.72 0.0K
10:19 3,699.95 3,699.95 3,698.85 3,699.58 0.0K
10:20 3,699.41 3,699.41 3,698.98 3,698.98 0.0K
10:21 3,698.68 3,700.63 3,698.07 3,700.00 0.0K
10:22 3,699.48 3,699.48 3,698.22 3,698.46 0.0K
10:23 3,698.53 3,701.59 3,698.53 3,701.59 0.0K
10:24 3,701.10 3,701.10 3,700.03 3,701.10 0.0K
10:25 3,701.49 3,702.13 3,701.49 3,701.78 0.0K
10:26 3,701.96 3,701.96 3,700.80 3,700.80 0.0K
10:27 3,700.21 3,700.74 3,700.21 3,700.25 0.0K
10:28 3,699.42 3,699.42 3,699.08 3,699.08 0.0K
10:29 3,699.51 3,699.51 3,698.10 3,698.75 0.0K
10:30 3,698.72 3,698.72 3,697.29 3,697.64 0.0K
10:31 3,698.46 3,700.49 3,698.46 3,698.81 0.0K
10:32 3,698.54 3,698.74 3,697.35 3,697.35 0.0K
10:33 3,697.47 3,697.47 3,696.97 3,696.97 0.0K
10:34 3,696.90 3,696.90 3,695.23 3,696.11 0.0K
10:35 3,695.66 3,695.66 3,694.91 3,694.91 0.0K
10:36 3,695.06 3,696.36 3,695.06 3,696.36 0.0K
10:37 3,695.49 3,697.52 3,695.49 3,697.52 0.0K
10:38 3,696.89 3,698.61 3,696.89 3,698.61 0.0K
10:39 3,698.70 3,698.70 3,696.54 3,696.54 0.0K
10:40 3,696.68 3,696.68 3,695.64 3,696.42 0.0K
10:41 3,696.18 3,696.63 3,695.94 3,695.94 0.0K
10:42 3,695.58 3,695.92 3,695.58 3,695.92 0.0K
10:43 3,696.11 3,696.64 3,694.90 3,696.64 0.0K
10:44 3,696.18 3,696.18 3,695.06 3,695.41 0.0K
10:45 3,695.36 3,695.36 3,693.60 3,693.60 0.0K
10:46 3,694.36 3,694.40 3,693.95 3,694.40 0.0K
10:47 3,693.95 3,694.53 3,693.28 3,694.53 0.0K
10:48 3,695.23 3,697.12 3,695.23 3,697.12 0.0K
10:49 3,696.78 3,696.78 3,694.49 3,694.49 0.0K
10:50 3,695.34 3,695.45 3,694.63 3,694.63 0.0K
10:51 3,694.18 3,694.18 3,693.49 3,693.68 0.0K
10:52 3,693.78 3,693.78 3,692.09 3,692.09 0.0K
10:53 3,692.12 3,692.27 3,691.63 3,691.63 0.0K
10:54 3,691.95 3,691.95 3,690.94 3,691.94 0.0K
10:55 3,691.38 3,691.38 3,690.01 3,690.01 0.0K
10:56 3,690.23 3,690.98 3,689.95 3,690.02 0.0K
10:57 3,690.61 3,690.61 3,689.91 3,690.11 0.0K
10:58 3,690.81 3,691.00 3,690.15 3,691.00 0.0K
10:59 3,691.57 3,692.62 3,691.57 3,692.50 0.0K
11:00 3,693.00 3,695.31 3,693.00 3,693.48 0.0K
11:01 3,694.31 3,696.40 3,694.31 3,696.30 0.0K
11:02 3,696.18 3,696.18 3,694.74 3,695.52 0.0K
11:03 3,696.47 3,696.81 3,695.87 3,695.87 0.0K
11:04 3,696.81 3,696.81 3,695.16 3,696.20 0.0K
11:05 3,695.62 3,696.07 3,695.30 3,695.30 0.0K
11:06 3,694.79 3,696.34 3,694.78 3,696.34 0.0K
11:07 3,697.17 3,697.58 3,696.88 3,697.41 0.0K
11:08 3,697.43 3,697.46 3,695.82 3,695.82 0.0K
11:09 3,696.28 3,697.69 3,696.28 3,697.69 0.0K
11:10 3,697.65 3,697.65 3,696.82 3,697.09 0.0K
11:11 3,696.89 3,696.89 3,695.86 3,695.89 0.0K
11:12 3,695.65 3,696.81 3,695.65 3,696.81 0.0K
11:13 3,697.16 3,697.99 3,697.16 3,697.80 0.0K
11:14 3,697.16 3,698.00 3,696.81 3,698.00 0.0K
11:15 3,697.60 3,697.60 3,696.76 3,697.07 0.0K
11:16 3,697.05 3,697.05 3,696.15 3,696.15 0.0K
11:17 3,696.02 3,697.66 3,695.95 3,697.66 0.0K
11:18 3,697.43 3,697.43 3,695.99 3,695.99 0.0K
11:19 3,695.39 3,695.39 3,694.03 3,694.24 0.0K
11:20 3,694.31 3,694.73 3,693.98 3,694.73 0.0K
11:21 3,694.16 3,694.16 3,693.86 3,693.86 0.0K
11:22 3,694.10 3,696.22 3,694.10 3,696.22 0.0K
11:23 3,696.16 3,697.44 3,696.16 3,697.44 0.0K
11:24 3,697.24 3,697.90 3,697.24 3,697.90 0.0K
11:25 3,697.25 3,697.68 3,696.61 3,697.68 0.0K
11:26 3,697.48 3,697.48 3,696.03 3,696.94 0.0K
11:27 3,696.63 3,696.68 3,696.54 3,696.54 0.0K
11:28 3,696.08 3,696.81 3,695.96 3,696.81 0.0K
11:29 3,696.54 3,697.31 3,696.54 3,697.31 0.0K
11:30 3,697.48 3,698.86 3,697.48 3,698.86 0.0K
11:31 3,698.51 3,699.37 3,698.51 3,699.37 0.0K
11:32 3,699.62 3,700.33 3,699.27 3,700.33 0.0K
11:33 3,700.03 3,700.13 3,698.73 3,700.13 0.0K
11:34 3,700.43 3,701.21 3,700.43 3,701.21 0.0K
11:35 3,700.66 3,701.17 3,700.18 3,701.17 0.0K
11:36 3,701.57 3,701.94 3,701.49 3,701.49 0.0K
11:37 3,701.81 3,702.82 3,701.81 3,702.10 0.0K
11:38 3,701.45 3,701.51 3,701.18 3,701.36 0.0K
11:39 3,701.29 3,701.29 3,699.19 3,699.19 0.0K
11:40 3,699.17 3,699.37 3,698.40 3,698.78 0.0K
11:41 3,698.27 3,698.27 3,695.68 3,695.68 0.0K
11:42 3,695.66 3,695.66 3,694.62 3,695.29 0.0K
11:43 3,694.59 3,695.25 3,693.96 3,693.96 0.0K
11:44 3,693.89 3,694.06 3,692.51 3,692.53 0.0K
11:45 3,692.92 3,693.63 3,692.92 3,693.57 0.0K
11:46 3,693.88 3,695.30 3,693.88 3,695.30 0.0K
11:47 3,695.22 3,696.17 3,695.22 3,696.17 0.0K
11:48 3,696.26 3,697.53 3,696.26 3,697.53 0.0K
11:49 3,697.30 3,697.30 3,696.43 3,697.12 0.0K
11:50 3,697.24 3,697.24 3,695.67 3,695.67 0.0K
11:51 3,695.01 3,695.46 3,695.01 3,695.46 0.0K
11:52 3,695.38 3,695.44 3,694.55 3,694.71 0.0K
11:53 3,694.72 3,695.18 3,694.72 3,695.18 0.0K
11:54 3,694.99 3,695.83 3,694.99 3,695.83 0.0K
11:55 3,695.47 3,695.47 3,694.71 3,694.78 0.0K
11:56 3,695.16 3,695.16 3,693.32 3,693.32 0.0K
11:57 3,692.94 3,693.51 3,692.94 3,693.51 0.0K
11:58 3,693.70 3,693.75 3,692.41 3,692.41 0.0K
11:59 3,692.37 3,693.20 3,692.37 3,693.20 0.0K
12:00 3,692.79 3,693.39 3,692.79 3,692.86 0.0K
12:01 3,692.86 3,694.44 3,692.86 3,694.42 0.0K
12:02 3,694.36 3,694.96 3,694.32 3,694.32 0.0K
12:03 3,694.16 3,694.16 3,692.83 3,693.19 0.0K
12:04 3,692.80 3,693.40 3,692.60 3,692.60 0.0K
12:05 3,691.81 3,691.93 3,691.54 3,691.54 0.0K
12:06 3,692.50 3,692.66 3,692.20 3,692.20 0.0K
12:07 3,692.59 3,693.22 3,691.99 3,691.99 0.0K
12:08 3,692.19 3,692.88 3,691.54 3,691.54 0.0K
12:09 3,691.35 3,691.78 3,691.35 3,691.78 0.0K
12:10 3,691.74 3,692.12 3,691.74 3,692.07 0.0K
12:11 3,692.05 3,692.84 3,692.05 3,692.65 0.0K
12:12 3,693.18 3,693.18 3,693.03 3,693.09 0.0K
12:13 3,692.84 3,693.68 3,692.84 3,693.68 0.0K
12:14 3,693.73 3,694.57 3,693.73 3,694.57 0.0K
12:15 3,695.07 3,695.07 3,693.79 3,693.79 0.0K
12:16 3,693.14 3,693.14 3,692.61 3,692.61 0.0K
12:17 3,691.77 3,691.77 3,691.09 3,691.09 0.0K
12:18 3,691.26 3,691.72 3,689.40 3,689.40 0.0K
12:19 3,689.70 3,690.49 3,689.70 3,690.41 0.0K
12:20 3,690.04 3,690.34 3,690.04 3,690.26 0.0K
12:21 3,689.96 3,690.06 3,689.65 3,690.06 0.0K
12:22 3,689.86 3,689.86 3,688.83 3,689.36 0.0K
12:23 3,689.31 3,689.31 3,687.95 3,687.95 0.0K
12:24 3,687.93 3,689.53 3,687.93 3,689.53 0.0K
12:25 3,689.66 3,690.05 3,689.66 3,689.78 0.0K
12:26 3,690.80 3,690.80 3,690.07 3,690.14 0.0K
12:27 3,689.91 3,689.98 3,689.46 3,689.67 0.0K
12:28 3,689.79 3,691.01 3,689.79 3,691.01 0.0K
12:29 3,691.51 3,691.84 3,691.01 3,691.84 0.0K
12:30 3,692.15 3,692.73 3,691.89 3,692.73 0.0K
12:31 3,693.71 3,693.71 3,693.09 3,693.14 0.0K
12:32 3,694.59 3,695.19 3,694.51 3,694.51 0.0K
12:33 3,694.68 3,695.40 3,694.30 3,695.40 0.0K
12:34 3,696.49 3,697.08 3,696.09 3,696.09 0.0K
12:35 3,696.94 3,696.94 3,694.45 3,694.45 0.0K
12:36 3,694.11 3,694.11 3,692.96 3,692.96 0.0K
12:37 3,693.24 3,693.24 3,692.35 3,692.35 0.0K
12:38 3,692.18 3,692.34 3,691.46 3,691.46 0.0K
12:39 3,691.24 3,691.24 3,689.42 3,689.42 0.0K
12:40 3,688.77 3,689.56 3,688.77 3,689.56 0.0K
12:41 3,689.91 3,690.48 3,689.60 3,690.48 0.0K
12:42 3,689.85 3,689.85 3,689.28 3,689.65 0.0K
12:43 3,690.49 3,690.93 3,690.08 3,690.08 0.0K
12:44 3,689.68 3,689.74 3,689.31 3,689.31 0.0K
12:45 3,689.28 3,689.70 3,689.28 3,689.68 0.0K
12:46 3,690.40 3,691.28 3,690.29 3,690.29 0.0K
12:47 3,691.20 3,691.20 3,690.40 3,690.40 0.0K
12:48 3,690.81 3,690.81 3,689.56 3,690.15 0.0K
12:49 3,689.97 3,690.01 3,689.90 3,690.00 0.0K
12:50 3,690.06 3,690.78 3,689.96 3,690.78 0.0K
12:51 3,690.47 3,691.45 3,690.47 3,691.45 0.0K
12:52 3,691.23 3,691.23 3,689.78 3,689.95 0.0K
12:53 3,690.56 3,692.43 3,690.56 3,691.58 0.0K
12:54 3,690.80 3,691.31 3,690.77 3,691.31 0.0K
12:55 3,691.31 3,691.65 3,691.15 3,691.65 0.0K
12:56 3,691.20 3,691.99 3,691.20 3,691.99 0.0K
12:57 3,692.33 3,692.33 3,690.76 3,690.87 0.0K
12:58 3,690.64 3,690.64 3,690.07 3,690.16 0.0K
12:59 3,690.10 3,690.54 3,689.97 3,690.19 0.0K
13:00 3,689.75 3,690.26 3,689.46 3,690.26 0.0K
13:01 3,689.80 3,689.80 3,689.57 3,689.65 0.0K
13:02 3,689.35 3,689.63 3,687.57 3,687.62 0.0K
13:03 3,688.86 3,688.86 3,686.90 3,686.90 0.0K
13:04 3,686.69 3,686.95 3,686.57 3,686.68 0.0K
13:05 3,686.46 3,687.82 3,686.46 3,687.18 0.0K
13:06 3,687.07 3,687.15 3,686.50 3,687.12 0.0K
13:07 3,686.51 3,686.51 3,685.99 3,686.49 0.0K
13:08 3,686.56 3,687.16 3,685.78 3,685.78 0.0K
13:09 3,685.94 3,686.21 3,685.79 3,685.79 0.0K
13:10 3,685.55 3,686.25 3,684.67 3,686.25 0.0K
13:11 3,685.47 3,685.47 3,683.28 3,683.28 0.0K
13:12 3,683.91 3,684.17 3,683.83 3,683.95 0.0K
13:13 3,683.93 3,684.43 3,683.59 3,684.12 0.0K
13:14 3,684.43 3,686.12 3,684.43 3,686.12 0.0K
13:15 3,686.28 3,686.65 3,686.28 3,686.65 0.0K
13:16 3,686.46 3,686.97 3,686.11 3,686.97 0.0K
13:17 3,686.73 3,687.45 3,686.73 3,687.03 0.0K
13:18 3,686.36 3,686.36 3,685.89 3,685.89 0.0K
13:19 3,686.01 3,687.19 3,686.01 3,686.86 0.0K
13:20 3,687.01 3,687.55 3,686.75 3,687.55 0.0K
13:21 3,687.61 3,688.99 3,687.61 3,688.36 0.0K
13:22 3,687.29 3,688.70 3,687.29 3,688.70 0.0K
13:23 3,689.39 3,689.77 3,689.15 3,689.15 0.0K
13:24 3,688.91 3,689.54 3,688.86 3,689.26 0.0K
13:25 3,688.77 3,688.77 3,687.67 3,687.67 0.0K
13:26 3,686.97 3,688.12 3,686.97 3,687.12 0.0K
13:27 3,687.86 3,687.86 3,686.86 3,687.22 0.0K
13:28 3,687.14 3,687.46 3,686.78 3,686.78 0.0K
13:29 3,686.51 3,686.64 3,685.61 3,685.61 0.0K
13:30 3,685.56 3,685.56 3,684.85 3,684.85 0.0K
13:31 3,685.33 3,685.33 3,684.09 3,684.67 0.0K
13:32 3,684.82 3,685.21 3,684.82 3,684.98 0.0K
13:33 3,684.62 3,685.17 3,684.62 3,685.17 0.0K
13:34 3,684.68 3,684.68 3,683.56 3,683.56 0.0K
13:35 3,683.49 3,683.91 3,683.46 3,683.62 0.0K
13:36 3,683.81 3,684.44 3,682.55 3,682.55 0.0K
13:37 3,682.68 3,682.68 3,680.22 3,680.22 0.0K
13:38 3,680.61 3,682.30 3,680.61 3,682.30 0.0K
13:39 3,682.70 3,683.12 3,682.59 3,682.65 0.0K
13:40 3,682.71 3,682.89 3,682.34 3,682.34 0.0K
13:41 3,682.56 3,682.58 3,682.10 3,682.58 0.0K
13:42 3,682.18 3,682.93 3,682.18 3,682.87 0.0K
13:43 3,682.77 3,682.90 3,682.56 3,682.90 0.0K
13:44 3,683.03 3,683.03 3,682.23 3,682.23 0.0K
13:45 3,681.79 3,682.48 3,681.68 3,682.48 0.0K
13:46 3,683.39 3,683.39 3,681.74 3,681.74 0.0K
13:47 3,681.37 3,681.53 3,680.32 3,681.53 0.0K
13:48 3,681.35 3,681.45 3,681.16 3,681.16 0.0K
13:49 3,680.52 3,680.80 3,680.52 3,680.68 0.0K
13:50 3,680.65 3,680.65 3,680.12 3,680.26 0.0K
13:51 3,680.01 3,680.01 3,679.39 3,679.98 0.0K
13:52 3,679.62 3,680.55 3,679.62 3,680.39 0.0K
13:53 3,680.23 3,681.91 3,680.23 3,681.91 0.0K
13:54 3,682.47 3,682.47 3,681.92 3,681.92 0.0K
13:55 3,682.62 3,682.74 3,682.19 3,682.58 0.0K
13:56 3,681.82 3,681.82 3,680.47 3,680.73 0.0K
13:57 3,680.53 3,681.68 3,680.53 3,681.60 0.0K
13:58 3,681.62 3,681.93 3,681.38 3,681.85 0.0K
13:59 3,681.30 3,681.61 3,680.45 3,680.45 0.0K
14:00 3,680.58 3,680.77 3,679.79 3,679.79 0.0K
14:01 3,680.62 3,680.66 3,679.98 3,679.98 0.0K
14:02 3,680.70 3,680.70 3,680.02 3,680.59 0.0K
14:03 3,680.52 3,680.85 3,679.82 3,679.82 0.0K
14:04 3,679.77 3,679.77 3,679.30 3,679.30 0.0K
14:05 3,679.13 3,679.13 3,678.81 3,678.81 0.0K
14:06 3,678.75 3,678.75 3,676.91 3,677.63 0.0K
14:07 3,677.69 3,677.69 3,677.29 3,677.49 0.0K
14:08 3,677.41 3,677.49 3,677.29 3,677.49 0.0K
14:09 3,677.43 3,678.84 3,677.43 3,678.55 0.0K
14:10 3,679.13 3,680.75 3,679.13 3,680.75 0.0K
14:11 3,679.86 3,683.68 3,679.69 3,683.68 0.0K
14:12 3,681.62 3,681.78 3,681.26 3,681.61 0.0K
14:13 3,681.67 3,681.67 3,680.80 3,680.80 0.0K
14:14 3,679.71 3,680.45 3,679.71 3,680.45 0.0K
14:15 3,680.41 3,681.49 3,680.41 3,681.49 0.0K
14:16 3,681.85 3,682.06 3,681.33 3,681.33 0.0K
14:17 3,681.25 3,681.71 3,681.25 3,681.43 0.0K
14:18 3,681.82 3,682.54 3,681.82 3,682.05 0.0K
14:19 3,682.01 3,682.01 3,679.97 3,679.97 0.0K
14:20 3,679.90 3,680.70 3,679.90 3,680.25 0.0K
14:21 3,680.50 3,680.67 3,680.50 3,680.66 0.0K
14:22 3,680.41 3,680.41 3,678.98 3,679.70 0.0K
14:23 3,680.02 3,680.02 3,679.25 3,679.66 0.0K
14:24 3,679.32 3,679.89 3,679.32 3,679.72 0.0K
14:25 3,679.76 3,679.79 3,679.21 3,679.21 0.0K
14:26 3,679.57 3,679.57 3,678.16 3,678.16 0.0K
14:27 3,677.44 3,677.52 3,677.39 3,677.46 0.0K
14:28 3,677.06 3,677.51 3,677.06 3,677.51 0.0K
14:29 3,677.58 3,677.97 3,677.46 3,677.97 0.0K
14:30 3,678.16 3,679.38 3,678.16 3,679.20 0.0K
14:31 3,679.75 3,680.04 3,679.69 3,680.01 0.0K
14:32 3,680.42 3,680.42 3,679.27 3,679.27 0.0K
14:33 3,678.45 3,678.75 3,678.45 3,678.75 0.0K
14:34 3,679.02 3,679.02 3,678.57 3,678.95 0.0K
14:35 3,678.90 3,678.90 3,678.10 3,678.10 0.0K
14:36 3,677.70 3,677.95 3,677.70 3,677.95 0.0K
14:37 3,677.61 3,677.69 3,677.16 3,677.62 0.0K
14:38 3,677.12 3,677.12 3,676.61 3,676.85 0.0K
14:39 3,676.76 3,676.95 3,676.48 3,676.48 0.0K
14:40 3,676.45 3,676.45 3,675.92 3,676.08 0.0K
14:41 3,675.75 3,675.75 3,675.28 3,675.74 0.0K
14:42 3,674.33 3,676.04 3,674.33 3,676.04 0.0K
14:43 3,676.64 3,676.88 3,676.35 3,676.83 0.0K
14:44 3,676.37 3,676.38 3,675.92 3,676.09 0.0K
14:45 3,676.32 3,676.77 3,676.32 3,676.77 0.0K
14:46 3,677.15 3,677.20 3,675.89 3,675.89 0.0K
14:47 3,675.94 3,676.55 3,675.94 3,676.55 0.0K
14:48 3,676.53 3,676.61 3,675.99 3,676.07 0.0K
14:49 3,675.96 3,675.96 3,675.77 3,675.87 0.0K
14:50 3,675.48 3,675.48 3,675.12 3,675.34 0.0K
14:51 3,675.41 3,676.17 3,675.41 3,676.17 0.0K
14:52 3,675.90 3,676.09 3,675.51 3,676.09 0.0K
14:53 3,675.80 3,675.80 3,673.30 3,673.30 0.0K
14:54 3,673.98 3,674.26 3,673.05 3,673.05 0.0K
14:55 3,672.30 3,672.30 3,670.38 3,670.71 0.0K
14:56 3,670.20 3,670.20 3,669.54 3,669.88 0.0K
14:57 3,669.78 3,670.78 3,669.78 3,670.78 0.0K
14:58 3,670.51 3,670.51 3,670.16 3,670.16 0.0K
14:59 3,670.37 3,670.37 3,669.42 3,669.42 0.0K
15:00 3,669.00 3,670.38 3,669.00 3,670.38 0.0K
15:01 3,670.45 3,670.45 3,669.49 3,669.49 0.0K
15:02 3,669.52 3,669.61 3,669.36 3,669.61 0.0K
15:03 3,669.49 3,669.66 3,669.05 3,669.05 0.0K
15:04 3,669.32 3,669.32 3,666.16 3,666.16 0.0K
15:05 3,667.24 3,668.46 3,667.24 3,668.15 0.0K
15:06 3,667.07 3,667.07 3,665.65 3,665.73 0.0K
15:07 3,664.68 3,664.68 3,664.43 3,664.52 0.0K
15:08 3,664.19 3,664.82 3,664.19 3,664.82 0.0K
15:09 3,664.23 3,664.98 3,664.23 3,664.58 0.0K
15:10 3,664.47 3,665.14 3,664.47 3,665.14 0.0K
15:11 3,664.20 3,664.20 3,662.89 3,663.21 0.0K
15:12 3,663.81 3,666.12 3,663.81 3,666.12 0.0K
15:13 3,667.04 3,667.55 3,667.04 3,667.26 0.0K
15:14 3,668.44 3,669.96 3,667.96 3,669.96 0.0K
15:15 3,670.24 3,672.42 3,670.24 3,672.42 0.0K
15:16 3,672.48 3,674.38 3,672.48 3,673.13 0.0K
15:17 3,672.87 3,672.87 3,671.15 3,671.15 0.0K
15:18 3,671.83 3,672.32 3,671.83 3,672.32 0.0K
15:19 3,672.46 3,674.36 3,672.46 3,674.36 0.0K
15:20 3,674.56 3,676.36 3,674.22 3,675.84 0.0K
15:21 3,675.92 3,676.17 3,675.65 3,676.17 0.0K
15:22 3,675.27 3,676.31 3,675.27 3,676.31 0.0K
15:23 3,675.51 3,676.48 3,675.32 3,676.35 0.0K
15:24 3,676.46 3,677.74 3,676.44 3,677.74 0.0K
15:25 3,678.43 3,678.86 3,678.29 3,678.86 0.0K
15:26 3,679.44 3,681.15 3,679.06 3,681.15 0.0K
15:27 3,681.71 3,681.92 3,681.04 3,681.92 0.0K
15:28 3,682.16 3,683.06 3,682.16 3,682.23 0.0K
15:29 3,682.63 3,682.63 3,679.18 3,679.18 0.0K
15:30 3,677.95 3,680.54 3,677.95 3,680.54 0.0K
15:31 3,680.71 3,681.54 3,680.20 3,681.54 0.0K
15:32 3,681.23 3,682.52 3,681.23 3,682.08 0.0K
15:33 3,682.83 3,683.96 3,682.83 3,682.91 0.0K
15:34 3,683.26 3,685.90 3,683.26 3,685.90 0.0K
15:35 3,686.46 3,687.41 3,686.08 3,687.35 0.0K
15:36 3,685.92 3,685.92 3,683.28 3,683.28 0.0K
15:37 3,682.14 3,682.45 3,682.06 3,682.06 0.0K
15:38 3,681.56 3,681.56 3,680.49 3,680.56 0.0K
15:39 3,680.97 3,683.15 3,680.97 3,683.03 0.0K
15:40 3,683.38 3,683.62 3,682.37 3,682.37 0.0K
15:41 3,681.62 3,681.62 3,680.20 3,680.91 0.0K
15:42 3,681.50 3,681.50 3,676.70 3,676.70 0.0K
15:43 3,677.20 3,678.59 3,677.20 3,678.59 0.0K
15:44 3,677.78 3,677.78 3,675.73 3,675.73 0.0K
15:45 3,675.63 3,677.52 3,675.63 3,677.22 0.0K
15:46 3,677.81 3,677.81 3,676.79 3,676.79 0.0K
15:47 3,676.93 3,679.33 3,676.93 3,679.33 0.0K
15:48 3,679.96 3,680.70 3,679.26 3,679.48 0.0K
15:49 3,678.89 3,679.90 3,678.89 3,679.85 0.0K
15:50 3,679.77 3,682.16 3,679.77 3,682.05 0.0K
15:51 3,683.19 3,684.46 3,682.40 3,682.40 0.0K
15:52 3,681.93 3,683.84 3,681.93 3,683.84 0.0K
15:53 3,683.10 3,683.10 3,679.80 3,679.80 0.0K
15:54 3,679.23 3,679.23 3,677.18 3,677.18 0.0K
15:55 3,679.39 3,681.91 3,679.39 3,681.77 0.0K
15:56 3,682.28 3,682.42 3,682.02 3,682.42 0.0K
15:57 3,682.16 3,683.33 3,680.90 3,680.90 0.0K
15:58 3,680.65 3,680.88 3,680.26 3,680.26 0.0K
15:59 3,680.48 3,680.48 3,678.98 3,679.51 0.0K
16:00 3,681.57 3,681.57 3,681.27 3,681.27 0.0K
16:01 3,681.27 3,681.47 3,681.26 3,681.47 0.0K
16:02 3,681.46 3,681.47 3,681.46 3,681.47 0.0K
16:03 3,681.46 3,681.47 3,681.46 3,681.47 0.0K
16:04 3,681.47 3,681.58 3,681.47 3,681.58 0.0K
16:05 3,681.57 3,681.57 3,681.53 3,681.56 0.0K
16:06 3,681.56 3,681.57 3,681.55 3,681.57 0.0K
16:07 3,681.57 3,681.57 3,681.26 3,681.26 0.0K
16:08 3,681.26 3,681.26 3,681.26 3,681.26 0.0K
16:09 3,681.26 3,681.26 3,681.25 3,681.25 0.0K
16:10 3,681.25 3,681.26 3,681.25 3,681.26 0.0K
16:11 3,681.26 3,681.26 3,681.25 3,681.25 0.0K
16:12 3,681.24 3,681.25 3,681.24 3,681.25 0.0K
16:13 3,681.25 3,681.37 3,681.25 3,681.37 0.0K
16:14 3,681.36 3,681.38 3,681.36 3,681.38 0.0K
16:15 3,681.38 3,681.38 3,681.38 3,681.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据