CBOE S&P 500 15% Buffer Protect September (SPRF09)

SPRF09
🏛️ 美国 →
4,152.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,804.59 3,804.59 3,802.82 3,802.82 0.0K
09:32 3,802.86 3,804.38 3,802.86 3,804.34 0.0K
09:33 3,804.35 3,804.35 3,803.62 3,804.33 0.0K
09:34 3,803.72 3,804.00 3,803.50 3,804.00 0.0K
09:35 3,804.06 3,804.94 3,804.06 3,804.39 0.0K
09:36 3,805.64 3,806.40 3,805.64 3,806.24 0.0K
09:37 3,806.31 3,806.47 3,805.46 3,805.46 0.0K
09:38 3,805.48 3,805.48 3,805.20 3,805.48 0.0K
09:39 3,805.39 3,805.39 3,803.88 3,803.88 0.0K
09:40 3,803.57 3,803.57 3,802.49 3,802.49 0.0K
09:41 3,801.58 3,801.58 3,801.01 3,801.42 0.0K
09:42 3,800.28 3,800.28 3,799.21 3,799.41 0.0K
09:43 3,799.16 3,799.16 3,797.73 3,798.56 0.0K
09:44 3,798.87 3,798.87 3,797.56 3,798.30 0.0K
09:45 3,798.35 3,799.48 3,798.35 3,799.48 0.0K
09:46 3,800.25 3,800.45 3,800.25 3,800.43 0.0K
09:47 3,800.22 3,801.13 3,800.22 3,800.98 0.0K
09:48 3,799.97 3,800.30 3,797.82 3,797.82 0.0K
09:49 3,797.72 3,797.87 3,797.72 3,797.87 0.0K
09:50 3,798.60 3,798.60 3,796.99 3,796.99 0.0K
09:51 3,797.01 3,797.04 3,796.14 3,796.44 0.0K
09:52 3,797.24 3,797.25 3,796.71 3,796.71 0.0K
09:53 3,796.54 3,796.54 3,794.06 3,794.06 0.0K
09:54 3,794.52 3,794.52 3,792.28 3,793.26 0.0K
09:55 3,792.72 3,792.72 3,791.55 3,792.22 0.0K
09:56 3,792.02 3,792.05 3,790.34 3,790.34 0.0K
09:57 3,789.31 3,790.08 3,789.31 3,789.54 0.0K
09:58 3,789.19 3,789.19 3,787.09 3,788.29 0.0K
09:59 3,789.35 3,789.35 3,788.37 3,788.37 0.0K
10:00 3,788.32 3,788.32 3,783.70 3,783.70 0.0K
10:01 3,784.22 3,784.22 3,781.88 3,781.88 0.0K
10:02 3,783.43 3,784.74 3,783.43 3,784.56 0.0K
10:03 3,785.50 3,786.16 3,784.58 3,786.16 0.0K
10:04 3,785.93 3,786.87 3,785.53 3,786.87 0.0K
10:05 3,786.74 3,788.59 3,786.74 3,788.46 0.0K
10:06 3,788.05 3,788.66 3,787.52 3,788.66 0.0K
10:07 3,788.43 3,788.43 3,786.88 3,786.88 0.0K
10:08 3,787.76 3,787.77 3,786.19 3,786.19 0.0K
10:09 3,786.91 3,787.68 3,786.65 3,787.68 0.0K
10:10 3,787.62 3,788.76 3,787.62 3,788.76 0.0K
10:11 3,789.64 3,791.72 3,789.64 3,791.72 0.0K
10:12 3,790.78 3,791.57 3,790.18 3,791.57 0.0K
10:13 3,792.37 3,795.00 3,792.37 3,795.00 0.0K
10:14 3,793.87 3,795.19 3,793.87 3,794.18 0.0K
10:15 3,794.29 3,795.01 3,794.29 3,795.01 0.0K
10:16 3,794.27 3,795.43 3,794.27 3,794.64 0.0K
10:17 3,794.61 3,795.11 3,794.61 3,794.61 0.0K
10:18 3,794.10 3,795.87 3,793.74 3,795.87 0.0K
10:19 3,795.21 3,795.21 3,794.74 3,794.74 0.0K
10:20 3,795.51 3,795.66 3,794.99 3,795.66 0.0K
10:21 3,795.37 3,795.37 3,794.34 3,794.34 0.0K
10:22 3,796.12 3,798.99 3,796.12 3,798.99 0.0K
10:23 3,799.98 3,801.31 3,799.98 3,801.31 0.0K
10:24 3,801.18 3,801.21 3,799.63 3,799.63 0.0K
10:25 3,799.27 3,799.27 3,798.10 3,798.10 0.0K
10:26 3,798.75 3,798.75 3,797.99 3,797.99 0.0K
10:27 3,798.22 3,798.22 3,797.82 3,797.82 0.0K
10:28 3,798.08 3,798.37 3,797.68 3,798.37 0.0K
10:29 3,798.74 3,798.80 3,798.40 3,798.79 0.0K
10:30 3,798.31 3,798.31 3,796.63 3,796.63 0.0K
10:31 3,796.80 3,796.80 3,796.18 3,796.34 0.0K
10:32 3,796.14 3,796.14 3,795.34 3,795.34 0.0K
10:33 3,795.57 3,795.57 3,794.52 3,794.66 0.0K
10:34 3,793.49 3,793.66 3,793.08 3,793.66 0.0K
10:35 3,794.33 3,794.59 3,793.22 3,793.49 0.0K
10:36 3,793.51 3,794.27 3,792.88 3,794.27 0.0K
10:37 3,794.41 3,795.55 3,794.14 3,795.55 0.0K
10:38 3,795.75 3,798.93 3,795.75 3,797.83 0.0K
10:39 3,797.62 3,797.62 3,797.45 3,797.62 0.0K
10:40 3,797.44 3,797.46 3,796.69 3,796.69 0.0K
10:41 3,796.47 3,796.47 3,795.85 3,796.17 0.0K
10:42 3,796.52 3,796.99 3,796.51 3,796.76 0.0K
10:43 3,796.74 3,796.81 3,796.31 3,796.31 0.0K
10:44 3,796.93 3,797.80 3,796.93 3,797.80 0.0K
10:45 3,797.36 3,797.36 3,796.10 3,796.19 0.0K
10:46 3,796.17 3,796.93 3,796.17 3,796.93 0.0K
10:47 3,796.66 3,798.38 3,796.66 3,798.09 0.0K
10:48 3,797.84 3,797.84 3,797.13 3,797.45 0.0K
10:49 3,797.62 3,797.80 3,797.29 3,797.29 0.0K
10:50 3,797.49 3,797.49 3,796.32 3,796.32 0.0K
10:51 3,796.87 3,796.87 3,796.20 3,796.38 0.0K
10:52 3,796.49 3,796.49 3,794.34 3,794.74 0.0K
10:53 3,794.62 3,794.62 3,793.99 3,794.35 0.0K
10:54 3,794.68 3,794.68 3,793.81 3,793.96 0.0K
10:55 3,793.80 3,794.28 3,793.69 3,794.28 0.0K
10:56 3,794.30 3,794.30 3,793.04 3,793.04 0.0K
10:57 3,792.89 3,793.25 3,792.49 3,792.67 0.0K
10:58 3,792.92 3,793.73 3,792.92 3,793.31 0.0K
10:59 3,793.03 3,793.03 3,792.25 3,792.35 0.0K
11:00 3,791.75 3,794.20 3,791.75 3,794.20 0.0K
11:01 3,794.39 3,794.97 3,794.15 3,794.15 0.0K
11:02 3,793.11 3,793.32 3,792.70 3,792.70 0.0K
11:03 3,792.57 3,793.21 3,792.50 3,793.21 0.0K
11:04 3,792.89 3,792.89 3,792.70 3,792.70 0.0K
11:05 3,792.72 3,793.61 3,792.72 3,793.61 0.0K
11:06 3,793.16 3,793.70 3,793.16 3,793.70 0.0K
11:07 3,793.46 3,793.73 3,793.36 3,793.73 0.0K
11:08 3,793.95 3,794.20 3,793.78 3,793.78 0.0K
11:09 3,794.03 3,794.03 3,793.31 3,793.68 0.0K
11:10 3,793.79 3,795.21 3,793.79 3,794.62 0.0K
11:11 3,795.12 3,796.41 3,795.12 3,796.41 0.0K
11:12 3,796.07 3,796.32 3,795.72 3,796.32 0.0K
11:13 3,796.61 3,797.35 3,796.61 3,797.00 0.0K
11:14 3,796.89 3,798.02 3,796.89 3,798.02 0.0K
11:15 3,798.11 3,799.17 3,798.11 3,799.17 0.0K
11:16 3,799.14 3,799.81 3,799.14 3,799.78 0.0K
11:17 3,799.68 3,799.68 3,799.11 3,799.51 0.0K
11:18 3,799.62 3,800.66 3,799.62 3,800.66 0.0K
11:19 3,800.54 3,800.54 3,800.04 3,800.04 0.0K
11:20 3,800.12 3,800.88 3,800.12 3,800.88 0.0K
11:21 3,800.51 3,800.51 3,800.16 3,800.44 0.0K
11:22 3,800.06 3,800.10 3,799.14 3,799.14 0.0K
11:23 3,798.49 3,799.17 3,798.49 3,799.17 0.0K
11:24 3,799.61 3,799.61 3,799.07 3,799.07 0.0K
11:25 3,798.88 3,798.88 3,798.50 3,798.50 0.0K
11:26 3,798.38 3,798.38 3,796.42 3,796.68 0.0K
11:27 3,796.11 3,796.11 3,794.32 3,794.32 0.0K
11:28 3,794.41 3,794.41 3,793.85 3,793.85 0.0K
11:29 3,794.03 3,794.03 3,793.42 3,793.85 0.0K
11:30 3,793.94 3,794.47 3,793.59 3,794.47 0.0K
11:31 3,794.61 3,795.78 3,794.61 3,795.78 0.0K
11:32 3,795.17 3,795.61 3,795.17 3,795.61 0.0K
11:33 3,795.44 3,795.77 3,795.11 3,795.77 0.0K
11:34 3,795.75 3,796.24 3,795.75 3,796.24 0.0K
11:35 3,795.95 3,796.44 3,795.88 3,796.44 0.0K
11:36 3,796.41 3,796.65 3,796.38 3,796.46 0.0K
11:37 3,795.79 3,795.79 3,794.11 3,794.11 0.0K
11:38 3,794.65 3,795.18 3,794.65 3,794.83 0.0K
11:39 3,794.56 3,794.56 3,794.31 3,794.54 0.0K
11:40 3,794.71 3,795.15 3,794.71 3,795.00 0.0K
11:41 3,795.13 3,795.13 3,794.70 3,794.70 0.0K
11:42 3,794.25 3,794.25 3,793.81 3,793.81 0.0K
11:43 3,793.61 3,793.61 3,792.98 3,792.98 0.0K
11:44 3,792.70 3,793.12 3,792.57 3,792.57 0.0K
11:45 3,793.00 3,793.03 3,792.84 3,792.85 0.0K
11:46 3,792.96 3,793.61 3,792.96 3,793.61 0.0K
11:47 3,793.75 3,793.86 3,793.26 3,793.26 0.0K
11:48 3,793.46 3,793.46 3,792.69 3,792.69 0.0K
11:49 3,792.57 3,793.04 3,792.57 3,793.04 0.0K
11:50 3,793.05 3,793.06 3,792.10 3,792.31 0.0K
11:51 3,792.31 3,792.45 3,790.74 3,790.74 0.0K
11:52 3,790.28 3,790.28 3,789.26 3,789.26 0.0K
11:53 3,789.04 3,789.79 3,789.04 3,789.79 0.0K
11:54 3,790.10 3,790.84 3,789.93 3,789.93 0.0K
11:55 3,789.89 3,790.27 3,789.79 3,790.27 0.0K
11:56 3,789.99 3,789.99 3,788.75 3,788.75 0.0K
11:57 3,789.19 3,789.19 3,788.64 3,788.88 0.0K
11:58 3,788.86 3,789.11 3,788.86 3,788.94 0.0K
11:59 3,788.58 3,788.58 3,788.14 3,788.30 0.0K
12:00 3,788.30 3,788.30 3,787.67 3,788.17 0.0K
12:01 3,788.35 3,788.76 3,788.35 3,788.53 0.0K
12:02 3,788.30 3,788.96 3,788.30 3,788.82 0.0K
12:03 3,789.30 3,789.82 3,789.30 3,789.82 0.0K
12:04 3,789.67 3,789.84 3,789.67 3,789.79 0.0K
12:05 3,789.68 3,789.84 3,789.42 3,789.42 0.0K
12:06 3,789.23 3,789.26 3,789.07 3,789.07 0.0K
12:07 3,788.89 3,788.89 3,788.37 3,788.66 0.0K
12:08 3,788.75 3,788.85 3,788.66 3,788.85 0.0K
12:09 3,788.78 3,789.07 3,788.70 3,788.70 0.0K
12:10 3,788.44 3,788.44 3,787.85 3,787.85 0.0K
12:11 3,787.75 3,788.53 3,787.75 3,788.53 0.0K
12:12 3,788.75 3,788.75 3,788.39 3,788.65 0.0K
12:13 3,788.89 3,789.34 3,788.86 3,788.89 0.0K
12:14 3,788.59 3,788.65 3,788.17 3,788.19 0.0K
12:15 3,788.20 3,788.58 3,788.14 3,788.14 0.0K
12:16 3,787.66 3,787.66 3,786.46 3,786.46 0.0K
12:17 3,786.11 3,786.14 3,786.01 3,786.01 0.0K
12:18 3,786.78 3,786.91 3,786.43 3,786.48 0.0K
12:19 3,786.53 3,786.53 3,785.94 3,786.06 0.0K
12:20 3,785.98 3,785.98 3,785.27 3,785.68 0.0K
12:21 3,785.75 3,787.14 3,785.75 3,787.14 0.0K
12:22 3,787.15 3,788.15 3,787.15 3,788.05 0.0K
12:23 3,788.16 3,788.27 3,787.88 3,788.23 0.0K
12:24 3,788.10 3,788.81 3,787.96 3,788.81 0.0K
12:25 3,788.91 3,789.00 3,788.63 3,788.85 0.0K
12:26 3,788.97 3,790.08 3,788.97 3,790.08 0.0K
12:27 3,790.27 3,791.12 3,790.13 3,791.12 0.0K
12:28 3,791.63 3,792.08 3,791.61 3,792.08 0.0K
12:29 3,792.11 3,793.00 3,791.94 3,793.00 0.0K
12:30 3,793.34 3,794.75 3,793.34 3,794.36 0.0K
12:31 3,793.50 3,794.02 3,793.06 3,793.06 0.0K
12:32 3,793.23 3,793.53 3,793.15 3,793.15 0.0K
12:33 3,793.04 3,793.09 3,792.70 3,792.89 0.0K
12:34 3,792.87 3,793.66 3,792.87 3,793.66 0.0K
12:35 3,793.61 3,794.56 3,793.61 3,794.56 0.0K
12:36 3,794.58 3,794.58 3,793.78 3,794.24 0.0K
12:37 3,794.10 3,794.50 3,794.10 3,794.47 0.0K
12:38 3,794.06 3,794.08 3,793.79 3,793.79 0.0K
12:39 3,793.73 3,793.73 3,793.50 3,793.50 0.0K
12:40 3,793.45 3,793.45 3,791.92 3,792.25 0.0K
12:41 3,792.35 3,792.35 3,790.35 3,790.35 0.0K
12:42 3,789.86 3,789.86 3,788.61 3,788.61 0.0K
12:43 3,788.75 3,789.38 3,788.75 3,788.82 0.0K
12:44 3,789.10 3,789.37 3,788.97 3,789.37 0.0K
12:45 3,789.50 3,790.28 3,789.50 3,790.28 0.0K
12:46 3,790.33 3,791.18 3,790.33 3,791.02 0.0K
12:47 3,790.95 3,790.95 3,790.31 3,790.31 0.0K
12:48 3,790.12 3,790.12 3,789.79 3,790.02 0.0K
12:49 3,790.16 3,790.20 3,789.77 3,789.77 0.0K
12:50 3,789.67 3,789.69 3,788.64 3,788.64 0.0K
12:51 3,788.47 3,789.28 3,788.47 3,788.98 0.0K
12:52 3,789.07 3,790.91 3,789.07 3,790.91 0.0K
12:53 3,791.03 3,791.57 3,791.03 3,791.35 0.0K
12:54 3,791.49 3,791.49 3,791.01 3,791.20 0.0K
12:55 3,791.16 3,791.59 3,791.16 3,791.59 0.0K
12:56 3,791.57 3,791.57 3,791.20 3,791.20 0.0K
12:57 3,791.19 3,791.19 3,790.82 3,791.05 0.0K
12:58 3,791.09 3,791.09 3,790.79 3,790.79 0.0K
12:59 3,790.75 3,791.37 3,790.75 3,791.37 0.0K
13:00 3,791.57 3,793.12 3,791.57 3,793.12 0.0K
13:01 3,793.31 3,794.01 3,793.31 3,794.01 0.0K
13:02 3,793.50 3,794.12 3,792.96 3,794.12 0.0K
13:03 3,794.32 3,794.69 3,794.32 3,794.69 0.0K
13:04 3,794.30 3,794.30 3,793.42 3,793.42 0.0K
13:05 3,793.29 3,793.29 3,791.97 3,792.81 0.0K
13:06 3,792.83 3,792.83 3,791.77 3,791.95 0.0K
13:07 3,792.08 3,793.37 3,792.08 3,793.37 0.0K
13:08 3,793.48 3,793.48 3,792.56 3,792.70 0.0K
13:09 3,793.24 3,793.44 3,792.87 3,793.05 0.0K
13:10 3,793.19 3,793.19 3,792.61 3,792.88 0.0K
13:11 3,793.22 3,793.87 3,793.22 3,793.87 0.0K
13:12 3,793.99 3,794.70 3,793.99 3,794.70 0.0K
13:13 3,795.22 3,796.00 3,795.22 3,796.00 0.0K
13:14 3,796.47 3,796.59 3,796.21 3,796.21 0.0K
13:15 3,796.00 3,796.53 3,796.00 3,796.19 0.0K
13:16 3,796.40 3,796.40 3,796.10 3,796.10 0.0K
13:17 3,795.55 3,795.55 3,795.21 3,795.21 0.0K
13:18 3,795.08 3,795.26 3,794.92 3,795.02 0.0K
13:19 3,795.73 3,796.46 3,795.73 3,796.35 0.0K
13:20 3,796.07 3,796.07 3,795.25 3,795.93 0.0K
13:21 3,796.00 3,796.66 3,796.00 3,796.66 0.0K
13:22 3,796.99 3,797.01 3,796.64 3,797.01 0.0K
13:23 3,796.82 3,797.05 3,796.82 3,797.05 0.0K
13:24 3,797.10 3,797.32 3,797.10 3,797.32 0.0K
13:25 3,797.31 3,797.46 3,797.31 3,797.46 0.0K
13:26 3,797.62 3,797.62 3,797.02 3,797.02 0.0K
13:27 3,796.63 3,796.63 3,796.33 3,796.36 0.0K
13:28 3,796.11 3,796.11 3,795.77 3,795.77 0.0K
13:29 3,796.00 3,796.44 3,796.00 3,796.03 0.0K
13:30 3,795.85 3,795.95 3,795.51 3,795.95 0.0K
13:31 3,796.10 3,796.73 3,796.10 3,796.73 0.0K
13:32 3,796.77 3,796.86 3,796.71 3,796.84 0.0K
13:33 3,796.67 3,796.68 3,796.50 3,796.50 0.0K
13:34 3,796.12 3,796.73 3,796.12 3,796.73 0.0K
13:35 3,796.63 3,796.72 3,796.19 3,796.45 0.0K
13:36 3,796.54 3,796.88 3,796.29 3,796.29 0.0K
13:37 3,796.40 3,796.40 3,796.04 3,796.04 0.0K
13:38 3,795.61 3,796.18 3,795.61 3,795.84 0.0K
13:39 3,796.05 3,796.38 3,796.05 3,796.38 0.0K
13:40 3,796.55 3,796.77 3,796.55 3,796.76 0.0K
13:41 3,796.74 3,796.74 3,795.44 3,795.44 0.0K
13:42 3,795.82 3,795.95 3,795.72 3,795.90 0.0K
13:43 3,796.01 3,796.01 3,795.55 3,795.55 0.0K
13:44 3,794.69 3,795.09 3,794.69 3,795.08 0.0K
13:45 3,794.88 3,794.88 3,794.03 3,794.50 0.0K
13:46 3,794.67 3,794.74 3,794.52 3,794.52 0.0K
13:47 3,794.59 3,794.94 3,794.59 3,794.94 0.0K
13:48 3,795.05 3,795.15 3,795.04 3,795.04 0.0K
13:49 3,795.21 3,795.40 3,795.21 3,795.40 0.0K
13:50 3,795.27 3,795.27 3,793.91 3,793.91 0.0K
13:51 3,793.72 3,794.26 3,793.64 3,794.26 0.0K
13:52 3,794.48 3,794.76 3,794.48 3,794.76 0.0K
13:53 3,794.76 3,795.49 3,794.76 3,795.49 0.0K
13:54 3,795.49 3,795.61 3,795.42 3,795.61 0.0K
13:55 3,795.73 3,795.99 3,795.73 3,795.92 0.0K
13:56 3,795.51 3,795.75 3,795.36 3,795.36 0.0K
13:57 3,795.57 3,795.58 3,795.44 3,795.44 0.0K
13:58 3,795.43 3,795.43 3,794.99 3,794.99 0.0K
13:59 3,795.10 3,795.10 3,793.22 3,793.22 0.0K
14:00 3,792.98 3,792.98 3,791.81 3,791.81 0.0K
14:01 3,791.98 3,792.76 3,791.98 3,792.76 0.0K
14:02 3,792.89 3,792.97 3,792.77 3,792.77 0.0K
14:03 3,792.68 3,792.68 3,792.35 3,792.52 0.0K
14:04 3,792.53 3,792.71 3,792.23 3,792.23 0.0K
14:05 3,792.47 3,792.47 3,791.81 3,791.91 0.0K
14:06 3,791.82 3,791.82 3,791.16 3,791.44 0.0K
14:07 3,791.49 3,792.04 3,791.49 3,791.88 0.0K
14:08 3,791.99 3,792.00 3,791.64 3,791.64 0.0K
14:09 3,791.35 3,791.35 3,790.95 3,791.06 0.0K
14:10 3,791.16 3,791.32 3,791.09 3,791.32 0.0K
14:11 3,791.50 3,791.50 3,790.62 3,790.69 0.0K
14:12 3,790.60 3,790.63 3,790.25 3,790.25 0.0K
14:13 3,790.25 3,790.25 3,789.58 3,789.68 0.0K
14:14 3,789.61 3,789.61 3,788.85 3,788.85 0.0K
14:15 3,788.89 3,788.89 3,788.27 3,788.66 0.0K
14:16 3,788.53 3,788.53 3,787.66 3,787.66 0.0K
14:17 3,787.58 3,788.16 3,786.97 3,786.97 0.0K
14:18 3,787.25 3,788.13 3,787.25 3,788.13 0.0K
14:19 3,788.20 3,788.45 3,788.20 3,788.40 0.0K
14:20 3,788.68 3,788.94 3,788.46 3,788.46 0.0K
14:21 3,788.79 3,789.13 3,788.64 3,788.78 0.0K
14:22 3,788.41 3,788.41 3,787.62 3,787.62 0.0K
14:23 3,787.69 3,787.75 3,787.20 3,787.20 0.0K
14:24 3,787.22 3,787.22 3,785.69 3,785.76 0.0K
14:25 3,785.96 3,786.27 3,785.80 3,785.80 0.0K
14:26 3,786.05 3,786.05 3,785.53 3,785.65 0.0K
14:27 3,785.18 3,785.18 3,784.23 3,784.23 0.0K
14:28 3,784.35 3,784.35 3,784.02 3,784.28 0.0K
14:29 3,784.28 3,784.47 3,783.34 3,783.34 0.0K
14:30 3,782.87 3,782.87 3,781.34 3,781.34 0.0K
14:31 3,781.07 3,781.47 3,781.07 3,781.13 0.0K
14:32 3,781.21 3,781.21 3,778.82 3,778.82 0.0K
14:33 3,778.50 3,778.50 3,777.58 3,777.58 0.0K
14:34 3,777.74 3,778.12 3,776.64 3,778.12 0.0K
14:35 3,778.09 3,780.01 3,778.09 3,780.01 0.0K
14:36 3,780.18 3,780.18 3,778.62 3,778.62 0.0K
14:37 3,778.82 3,779.35 3,778.82 3,778.99 0.0K
14:38 3,778.71 3,779.38 3,778.71 3,779.19 0.0K
14:39 3,779.61 3,779.61 3,778.39 3,778.39 0.0K
14:40 3,778.46 3,778.73 3,777.94 3,777.94 0.0K
14:41 3,777.26 3,777.26 3,775.47 3,775.47 0.0K
14:42 3,775.70 3,776.22 3,775.35 3,775.35 0.0K
14:43 3,775.00 3,775.62 3,775.00 3,775.62 0.0K
14:44 3,775.91 3,777.23 3,775.86 3,777.23 0.0K
14:45 3,777.43 3,778.39 3,777.43 3,778.39 0.0K
14:46 3,778.73 3,778.88 3,778.22 3,778.22 0.0K
14:47 3,778.67 3,779.10 3,778.67 3,778.92 0.0K
14:48 3,778.99 3,778.99 3,777.38 3,777.38 0.0K
14:49 3,776.99 3,777.53 3,776.99 3,777.53 0.0K
14:50 3,777.62 3,777.62 3,776.88 3,776.88 0.0K
14:51 3,777.22 3,778.71 3,777.22 3,778.71 0.0K
14:52 3,778.95 3,779.98 3,778.95 3,779.56 0.0K
14:53 3,779.12 3,779.12 3,777.68 3,777.68 0.0K
14:54 3,777.51 3,779.06 3,777.51 3,779.06 0.0K
14:55 3,778.94 3,779.54 3,778.94 3,779.36 0.0K
14:56 3,779.18 3,780.12 3,778.98 3,780.12 0.0K
14:57 3,779.64 3,779.64 3,778.69 3,778.78 0.0K
14:58 3,778.35 3,779.08 3,778.28 3,779.06 0.0K
14:59 3,779.02 3,779.02 3,778.46 3,778.46 0.0K
15:00 3,778.36 3,778.36 3,776.53 3,776.53 0.0K
15:01 3,776.57 3,776.57 3,774.13 3,774.13 0.0K
15:02 3,774.54 3,774.65 3,772.46 3,772.46 0.0K
15:03 3,772.21 3,772.71 3,771.97 3,772.71 0.0K
15:04 3,771.88 3,772.36 3,771.40 3,772.36 0.0K
15:05 3,772.78 3,772.78 3,772.40 3,772.40 0.0K
15:06 3,772.49 3,773.04 3,772.35 3,772.53 0.0K
15:07 3,772.42 3,773.01 3,772.42 3,773.01 0.0K
15:08 3,773.59 3,773.59 3,772.42 3,772.42 0.0K
15:09 3,772.12 3,772.55 3,771.76 3,771.76 0.0K
15:10 3,772.09 3,772.38 3,772.09 3,772.36 0.0K
15:11 3,772.62 3,773.08 3,772.52 3,772.52 0.0K
15:12 3,772.55 3,772.74 3,772.35 3,772.36 0.0K
15:13 3,772.34 3,772.52 3,772.02 3,772.02 0.0K
15:14 3,771.00 3,771.00 3,769.76 3,770.71 0.0K
15:15 3,770.95 3,771.88 3,770.22 3,770.22 0.0K
15:16 3,769.65 3,769.66 3,769.57 3,769.57 0.0K
15:17 3,769.64 3,770.41 3,769.64 3,770.21 0.0K
15:18 3,769.97 3,769.97 3,769.41 3,769.41 0.0K
15:19 3,769.55 3,769.66 3,769.43 3,769.48 0.0K
15:20 3,769.54 3,769.54 3,768.85 3,769.10 0.0K
15:21 3,769.49 3,770.69 3,769.49 3,770.55 0.0K
15:22 3,771.21 3,772.67 3,771.21 3,772.67 0.0K
15:23 3,773.27 3,773.27 3,772.58 3,772.84 0.0K
15:24 3,772.76 3,772.76 3,771.57 3,771.57 0.0K
15:25 3,771.83 3,772.79 3,771.37 3,771.37 0.0K
15:26 3,771.49 3,771.71 3,771.21 3,771.21 0.0K
15:27 3,771.55 3,772.14 3,771.50 3,772.14 0.0K
15:28 3,771.72 3,771.72 3,769.85 3,769.85 0.0K
15:29 3,769.73 3,769.73 3,768.17 3,768.17 0.0K
15:30 3,767.86 3,770.20 3,767.86 3,770.20 0.0K
15:31 3,770.00 3,770.41 3,770.00 3,770.22 0.0K
15:32 3,770.15 3,770.69 3,770.15 3,770.69 0.0K
15:33 3,770.56 3,770.91 3,769.86 3,770.91 0.0K
15:34 3,770.68 3,771.40 3,770.57 3,770.57 0.0K
15:35 3,770.46 3,770.79 3,770.46 3,770.77 0.0K
15:36 3,770.89 3,770.89 3,770.65 3,770.68 0.0K
15:37 3,770.72 3,771.45 3,770.60 3,770.75 0.0K
15:38 3,770.40 3,770.90 3,770.40 3,770.73 0.0K
15:39 3,770.19 3,770.19 3,768.58 3,768.58 0.0K
15:40 3,768.35 3,768.35 3,768.06 3,768.06 0.0K
15:41 3,767.82 3,767.82 3,767.13 3,767.21 0.0K
15:42 3,767.46 3,767.90 3,766.90 3,766.90 0.0K
15:43 3,766.60 3,767.09 3,766.60 3,767.09 0.0K
15:44 3,767.77 3,767.77 3,767.40 3,767.60 0.0K
15:45 3,767.28 3,767.28 3,766.19 3,766.19 0.0K
15:46 3,767.04 3,767.04 3,766.01 3,766.51 0.0K
15:47 3,766.50 3,766.60 3,766.26 3,766.26 0.0K
15:48 3,766.82 3,768.15 3,766.82 3,768.15 0.0K
15:49 3,768.32 3,768.59 3,768.26 3,768.26 0.0K
15:50 3,767.84 3,768.46 3,767.64 3,768.15 0.0K
15:51 3,767.76 3,769.26 3,767.76 3,769.26 0.0K
15:52 3,768.95 3,768.95 3,767.90 3,767.90 0.0K
15:53 3,767.95 3,768.23 3,767.95 3,768.11 0.0K
15:54 3,767.50 3,767.50 3,765.84 3,765.84 0.0K
15:55 3,765.61 3,765.61 3,764.61 3,764.61 0.0K
15:56 3,764.77 3,764.77 3,763.80 3,763.80 0.0K
15:57 3,763.98 3,764.02 3,763.89 3,763.89 0.0K
15:58 3,763.82 3,764.55 3,763.82 3,764.07 0.0K
15:59 3,763.74 3,763.74 3,762.85 3,762.85 0.0K
16:00 3,763.69 3,763.69 3,763.27 3,763.27 0.0K
16:01 3,763.29 3,763.29 3,763.15 3,763.15 0.0K
16:02 3,763.14 3,763.20 3,763.14 3,763.20 0.0K
16:03 3,763.25 3,763.26 3,763.25 3,763.26 0.0K
16:04 3,763.25 3,763.25 3,763.13 3,763.13 0.0K
16:05 3,763.17 3,763.17 3,763.14 3,763.14 0.0K
16:06 3,763.13 3,763.15 3,763.13 3,763.15 0.0K
16:07 3,763.11 3,763.12 3,763.11 3,763.12 0.0K
16:08 3,763.13 3,763.19 3,763.12 3,763.17 0.0K
16:09 3,763.22 3,763.22 3,763.17 3,763.21 0.0K
16:10 3,763.18 3,763.19 3,763.13 3,763.19 0.0K
16:11 3,763.18 3,763.18 3,763.08 3,763.08 0.0K
16:12 3,763.08 3,763.10 3,763.08 3,763.09 0.0K
16:13 3,763.08 3,763.08 3,763.03 3,763.04 0.0K
16:14 3,763.04 3,763.08 3,763.04 3,763.06 0.0K
16:15 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据