CBOE S&P 500 15% Buffer Protect September (SPRF09)

SPRF09
🏛️ 美国 →
4,152.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,834.05 3,834.05 3,833.40 3,833.55 0.0K
09:32 3,833.92 3,833.92 3,833.48 3,833.70 0.0K
09:33 3,833.74 3,833.83 3,833.60 3,833.60 0.0K
09:34 3,833.97 3,834.17 3,833.97 3,834.15 0.0K
09:35 3,834.16 3,834.35 3,834.16 3,834.35 0.0K
09:36 3,834.45 3,834.45 3,834.12 3,834.30 0.0K
09:37 3,834.26 3,834.50 3,834.26 3,834.40 0.0K
09:38 3,834.41 3,834.41 3,834.12 3,834.15 0.0K
09:39 3,834.21 3,834.21 3,833.86 3,833.95 0.0K
09:40 3,833.56 3,834.18 3,833.51 3,834.18 0.0K
09:41 3,834.06 3,834.45 3,834.06 3,834.43 0.0K
09:42 3,834.37 3,834.37 3,834.26 3,834.26 0.0K
09:43 3,834.30 3,834.30 3,833.85 3,833.85 0.0K
09:44 3,833.67 3,834.05 3,833.67 3,834.05 0.0K
09:45 3,833.79 3,834.18 3,833.79 3,834.06 0.0K
09:46 3,834.25 3,834.28 3,834.07 3,834.07 0.0K
09:47 3,834.00 3,834.36 3,834.00 3,834.36 0.0K
09:48 3,834.45 3,834.48 3,834.34 3,834.34 0.0K
09:49 3,833.99 3,834.06 3,832.96 3,832.96 0.0K
09:50 3,833.19 3,833.48 3,833.19 3,833.30 0.0K
09:51 3,833.12 3,833.31 3,833.12 3,833.16 0.0K
09:52 3,833.41 3,833.61 3,833.27 3,833.61 0.0K
09:53 3,833.68 3,833.82 3,833.67 3,833.79 0.0K
09:54 3,833.80 3,834.22 3,833.75 3,834.22 0.0K
09:55 3,834.15 3,834.15 3,833.87 3,833.95 0.0K
09:56 3,834.07 3,834.26 3,833.89 3,834.26 0.0K
09:57 3,834.11 3,834.11 3,833.97 3,833.97 0.0K
09:58 3,833.95 3,833.95 3,833.75 3,833.80 0.0K
09:59 3,834.01 3,834.01 3,833.54 3,833.66 0.0K
10:00 3,833.58 3,834.07 3,833.58 3,834.07 0.0K
10:01 3,834.06 3,834.37 3,834.06 3,834.22 0.0K
10:02 3,834.24 3,834.25 3,834.06 3,834.06 0.0K
10:03 3,833.64 3,833.64 3,833.30 3,833.39 0.0K
10:04 3,833.40 3,833.56 3,833.04 3,833.04 0.0K
10:05 3,833.02 3,833.02 3,832.89 3,833.00 0.0K
10:06 3,833.06 3,833.35 3,833.06 3,833.17 0.0K
10:07 3,833.37 3,833.94 3,833.37 3,833.94 0.0K
10:08 3,833.77 3,833.86 3,833.01 3,833.01 0.0K
10:09 3,833.08 3,833.22 3,832.94 3,833.22 0.0K
10:10 3,833.26 3,833.40 3,833.04 3,833.04 0.0K
10:11 3,832.97 3,833.17 3,832.97 3,833.10 0.0K
10:12 3,833.15 3,833.56 3,833.15 3,833.35 0.0K
10:13 3,833.30 3,833.31 3,833.18 3,833.31 0.0K
10:14 3,833.42 3,833.49 3,833.24 3,833.24 0.0K
10:15 3,833.25 3,833.52 3,833.07 3,833.52 0.0K
10:16 3,833.59 3,834.38 3,833.59 3,834.38 0.0K
10:17 3,834.40 3,834.52 3,834.40 3,834.43 0.0K
10:18 3,834.42 3,834.42 3,834.20 3,834.20 0.0K
10:19 3,834.26 3,834.30 3,833.99 3,834.15 0.0K
10:20 3,834.13 3,834.13 3,833.85 3,833.87 0.0K
10:21 3,833.70 3,833.70 3,833.50 3,833.58 0.0K
10:22 3,833.64 3,833.79 3,833.62 3,833.64 0.0K
10:23 3,833.56 3,833.56 3,833.36 3,833.43 0.0K
10:24 3,833.66 3,833.97 3,833.66 3,833.97 0.0K
10:25 3,834.00 3,834.23 3,834.00 3,834.23 0.0K
10:26 3,834.14 3,834.15 3,834.11 3,834.11 0.0K
10:27 3,834.17 3,834.17 3,833.90 3,834.01 0.0K
10:28 3,833.97 3,834.29 3,833.97 3,834.28 0.0K
10:29 3,834.46 3,834.49 3,834.43 3,834.46 0.0K
10:30 3,834.36 3,835.10 3,834.36 3,835.10 0.0K
10:31 3,835.05 3,835.45 3,835.04 3,835.43 0.0K
10:32 3,835.60 3,835.96 3,835.59 3,835.59 0.0K
10:33 3,835.60 3,835.60 3,834.67 3,834.84 0.0K
10:34 3,835.01 3,835.29 3,835.01 3,835.29 0.0K
10:35 3,835.31 3,835.45 3,835.03 3,835.03 0.0K
10:36 3,834.99 3,835.29 3,834.92 3,835.29 0.0K
10:37 3,835.38 3,835.52 3,835.36 3,835.52 0.0K
10:38 3,835.42 3,835.48 3,835.29 3,835.37 0.0K
10:39 3,835.35 3,835.35 3,835.09 3,835.18 0.0K
10:40 3,835.16 3,835.18 3,835.13 3,835.16 0.0K
10:41 3,835.35 3,835.49 3,835.30 3,835.30 0.0K
10:42 3,835.26 3,835.35 3,835.26 3,835.35 0.0K
10:43 3,835.25 3,835.40 3,835.25 3,835.36 0.0K
10:44 3,835.44 3,835.56 3,835.41 3,835.56 0.0K
10:45 3,835.51 3,835.54 3,835.36 3,835.54 0.0K
10:46 3,835.40 3,835.56 3,835.35 3,835.56 0.0K
10:47 3,835.55 3,835.79 3,835.55 3,835.79 0.0K
10:48 3,835.83 3,835.87 3,835.59 3,835.59 0.0K
10:49 3,835.31 3,835.51 3,835.30 3,835.41 0.0K
10:50 3,835.59 3,835.59 3,835.47 3,835.54 0.0K
10:51 3,835.54 3,835.56 3,835.49 3,835.49 0.0K
10:52 3,835.41 3,835.41 3,835.13 3,835.13 0.0K
10:53 3,835.13 3,835.27 3,835.13 3,835.27 0.0K
10:54 3,835.36 3,835.45 3,835.25 3,835.45 0.0K
10:55 3,835.35 3,835.35 3,834.89 3,834.99 0.0K
10:56 3,834.92 3,834.92 3,834.18 3,834.18 0.0K
10:57 3,834.09 3,834.14 3,833.77 3,834.14 0.0K
10:58 3,834.03 3,834.37 3,834.03 3,834.37 0.0K
10:59 3,834.38 3,834.59 3,834.38 3,834.59 0.0K
11:00 3,834.54 3,834.98 3,834.54 3,834.98 0.0K
11:01 3,834.98 3,835.43 3,834.98 3,835.43 0.0K
11:02 3,835.36 3,835.61 3,835.36 3,835.61 0.0K
11:03 3,835.80 3,835.99 3,835.80 3,835.91 0.0K
11:04 3,835.74 3,835.93 3,835.71 3,835.72 0.0K
11:05 3,835.70 3,835.91 3,835.70 3,835.88 0.0K
11:06 3,836.02 3,836.15 3,836.02 3,836.15 0.0K
11:07 3,836.12 3,836.20 3,836.07 3,836.11 0.0K
11:08 3,836.13 3,836.20 3,836.13 3,836.17 0.0K
11:09 3,836.28 3,836.42 3,836.28 3,836.30 0.0K
11:10 3,836.26 3,836.26 3,836.08 3,836.08 0.0K
11:11 3,836.18 3,836.91 3,836.18 3,836.91 0.0K
11:12 3,837.26 3,837.26 3,836.92 3,837.03 0.0K
11:13 3,836.98 3,837.16 3,836.78 3,837.16 0.0K
11:14 3,837.02 3,837.51 3,837.02 3,837.51 0.0K
11:15 3,837.48 3,837.56 3,837.48 3,837.48 0.0K
11:16 3,837.60 3,837.60 3,836.97 3,836.97 0.0K
11:17 3,837.05 3,837.28 3,837.05 3,837.05 0.0K
11:18 3,836.97 3,837.07 3,836.86 3,836.99 0.0K
11:19 3,837.13 3,837.30 3,837.13 3,837.30 0.0K
11:20 3,837.23 3,837.23 3,836.95 3,836.95 0.0K
11:21 3,837.01 3,837.01 3,836.87 3,836.87 0.0K
11:22 3,837.00 3,837.10 3,837.00 3,837.01 0.0K
11:23 3,836.94 3,837.06 3,836.94 3,837.06 0.0K
11:24 3,837.09 3,837.14 3,837.07 3,837.14 0.0K
11:25 3,837.15 3,837.27 3,837.15 3,837.15 0.0K
11:26 3,837.13 3,837.36 3,837.13 3,837.36 0.0K
11:27 3,837.43 3,837.43 3,837.29 3,837.38 0.0K
11:28 3,837.43 3,837.48 3,837.36 3,837.36 0.0K
11:29 3,837.44 3,837.44 3,837.27 3,837.29 0.0K
11:30 3,837.33 3,837.35 3,837.16 3,837.27 0.0K
11:31 3,837.20 3,837.20 3,836.93 3,837.18 0.0K
11:32 3,837.35 3,837.41 3,837.33 3,837.41 0.0K
11:33 3,837.36 3,837.50 3,837.32 3,837.50 0.0K
11:34 3,837.47 3,837.55 3,837.44 3,837.48 0.0K
11:35 3,837.45 3,837.60 3,837.45 3,837.59 0.0K
11:36 3,837.57 3,837.59 3,837.47 3,837.47 0.0K
11:37 3,837.48 3,837.48 3,837.45 3,837.45 0.0K
11:38 3,837.44 3,837.44 3,837.23 3,837.27 0.0K
11:39 3,837.29 3,837.37 3,837.29 3,837.37 0.0K
11:40 3,837.50 3,837.70 3,837.50 3,837.64 0.0K
11:41 3,837.71 3,837.91 3,837.71 3,837.91 0.0K
11:42 3,837.96 3,838.33 3,837.96 3,838.33 0.0K
11:43 3,838.31 3,838.31 3,838.23 3,838.29 0.0K
11:44 3,838.36 3,838.70 3,838.36 3,838.70 0.0K
11:45 3,838.67 3,838.86 3,838.60 3,838.60 0.0K
11:46 3,838.78 3,838.78 3,838.69 3,838.73 0.0K
11:47 3,838.66 3,838.78 3,838.66 3,838.78 0.0K
11:48 3,838.73 3,838.73 3,838.67 3,838.67 0.0K
11:49 3,838.68 3,838.68 3,838.26 3,838.26 0.0K
11:50 3,838.26 3,838.41 3,838.26 3,838.40 0.0K
11:51 3,838.45 3,838.45 3,838.24 3,838.36 0.0K
11:52 3,838.37 3,838.41 3,838.27 3,838.36 0.0K
11:53 3,838.51 3,838.66 3,838.51 3,838.55 0.0K
11:54 3,838.65 3,838.75 3,838.64 3,838.64 0.0K
11:55 3,838.73 3,838.80 3,838.71 3,838.80 0.0K
11:56 3,838.81 3,838.98 3,838.79 3,838.79 0.0K
11:57 3,838.82 3,838.82 3,838.67 3,838.67 0.0K
11:58 3,838.66 3,838.71 3,838.66 3,838.71 0.0K
11:59 3,838.76 3,838.84 3,838.76 3,838.82 0.0K
12:00 3,838.74 3,838.74 3,838.73 3,838.74 0.0K
12:01 3,838.66 3,838.86 3,838.66 3,838.77 0.0K
12:02 3,838.85 3,838.93 3,838.74 3,838.93 0.0K
12:03 3,838.97 3,839.05 3,838.92 3,839.05 0.0K
12:04 3,839.06 3,839.15 3,839.03 3,839.03 0.0K
12:05 3,839.01 3,839.04 3,838.81 3,838.81 0.0K
12:06 3,838.90 3,839.11 3,838.90 3,839.11 0.0K
12:07 3,839.06 3,839.12 3,838.86 3,838.86 0.0K
12:08 3,838.84 3,838.98 3,838.84 3,838.98 0.0K
12:09 3,839.02 3,839.08 3,838.88 3,838.88 0.0K
12:10 3,839.00 3,839.00 3,838.82 3,838.82 0.0K
12:11 3,838.87 3,838.87 3,838.61 3,838.61 0.0K
12:12 3,838.51 3,838.63 3,838.51 3,838.55 0.0K
12:13 3,838.39 3,838.39 3,838.11 3,838.11 0.0K
12:14 3,838.31 3,838.38 3,838.30 3,838.30 0.0K
12:15 3,838.44 3,838.48 3,838.32 3,838.32 0.0K
12:16 3,838.07 3,838.22 3,838.02 3,838.22 0.0K
12:17 3,838.36 3,838.42 3,838.36 3,838.40 0.0K
12:18 3,838.32 3,838.45 3,838.32 3,838.45 0.0K
12:19 3,838.52 3,838.52 3,838.45 3,838.47 0.0K
12:20 3,838.44 3,838.44 3,838.08 3,838.18 0.0K
12:21 3,838.22 3,838.22 3,837.90 3,837.90 0.0K
12:22 3,837.85 3,837.98 3,837.82 3,837.84 0.0K
12:23 3,837.75 3,837.81 3,837.62 3,837.62 0.0K
12:24 3,837.69 3,837.69 3,837.49 3,837.49 0.0K
12:25 3,837.45 3,837.58 3,837.42 3,837.58 0.0K
12:26 3,837.50 3,837.50 3,837.24 3,837.24 0.0K
12:27 3,837.26 3,837.26 3,837.04 3,837.04 0.0K
12:28 3,837.10 3,837.33 3,837.10 3,837.33 0.0K
12:29 3,837.29 3,837.33 3,837.18 3,837.18 0.0K
12:30 3,837.16 3,837.17 3,837.13 3,837.13 0.0K
12:31 3,837.13 3,837.13 3,836.82 3,836.82 0.0K
12:32 3,836.87 3,836.91 3,836.79 3,836.79 0.0K
12:33 3,836.80 3,836.80 3,836.75 3,836.75 0.0K
12:34 3,836.76 3,836.82 3,836.76 3,836.82 0.0K
12:35 3,836.79 3,837.04 3,836.79 3,837.04 0.0K
12:36 3,837.02 3,837.27 3,837.02 3,837.24 0.0K
12:37 3,837.25 3,837.45 3,837.25 3,837.45 0.0K
12:38 3,837.44 3,837.44 3,837.37 3,837.37 0.0K
12:39 3,837.33 3,837.36 3,837.11 3,837.35 0.0K
12:40 3,837.40 3,837.40 3,837.27 3,837.28 0.0K
12:41 3,837.38 3,837.48 3,837.38 3,837.39 0.0K
12:42 3,837.42 3,837.42 3,837.26 3,837.36 0.0K
12:43 3,837.46 3,837.89 3,837.46 3,837.89 0.0K
12:44 3,838.02 3,838.02 3,837.88 3,837.88 0.0K
12:45 3,837.83 3,837.99 3,837.83 3,837.90 0.0K
12:46 3,837.83 3,837.83 3,837.67 3,837.79 0.0K
12:47 3,837.82 3,838.09 3,837.82 3,838.09 0.0K
12:48 3,838.18 3,838.24 3,838.08 3,838.08 0.0K
12:49 3,838.01 3,838.17 3,838.01 3,838.15 0.0K
12:50 3,838.20 3,838.45 3,838.20 3,838.40 0.0K
12:51 3,838.31 3,838.46 3,838.31 3,838.46 0.0K
12:52 3,838.48 3,838.58 3,838.42 3,838.58 0.0K
12:53 3,838.75 3,839.06 3,838.75 3,839.06 0.0K
12:54 3,839.04 3,839.29 3,839.04 3,839.23 0.0K
12:55 3,839.03 3,839.04 3,838.94 3,838.94 0.0K
12:56 3,838.87 3,838.93 3,838.86 3,838.86 0.0K
12:57 3,838.89 3,839.25 3,838.89 3,839.24 0.0K
12:58 3,839.20 3,839.20 3,838.88 3,838.88 0.0K
12:59 3,838.88 3,838.94 3,838.69 3,838.69 0.0K
13:00 3,838.55 3,838.57 3,838.52 3,838.52 0.0K
13:01 3,838.62 3,838.68 3,838.60 3,838.64 0.0K
13:02 3,838.45 3,838.47 3,838.28 3,838.28 0.0K
13:03 3,838.35 3,838.38 3,838.34 3,838.38 0.0K
13:04 3,838.35 3,838.35 3,838.31 3,838.31 0.0K
13:05 3,838.31 3,838.31 3,838.00 3,838.00 0.0K
13:06 3,837.96 3,837.99 3,837.94 3,837.94 0.0K
13:07 3,838.17 3,838.17 3,837.99 3,838.01 0.0K
13:08 3,838.00 3,838.00 3,837.84 3,837.84 0.0K
13:09 3,837.70 3,837.86 3,837.47 3,837.48 0.0K
13:10 3,837.59 3,837.59 3,837.08 3,837.08 0.0K
13:11 3,837.14 3,837.14 3,836.96 3,836.96 0.0K
13:12 3,836.96 3,836.96 3,836.43 3,836.54 0.0K
13:13 3,836.57 3,836.58 3,836.45 3,836.58 0.0K
13:14 3,836.75 3,837.19 3,836.75 3,837.12 0.0K
13:15 3,836.97 3,837.21 3,836.93 3,837.21 0.0K
13:16 3,837.40 3,837.73 3,837.40 3,837.73 0.0K
13:17 3,837.76 3,838.14 3,837.76 3,838.14 0.0K
13:18 3,838.15 3,838.20 3,838.15 3,838.20 0.0K
13:19 3,838.20 3,838.40 3,838.20 3,838.40 0.0K
13:20 3,838.49 3,838.49 3,838.40 3,838.40 0.0K
13:21 3,838.48 3,838.63 3,838.38 3,838.63 0.0K
13:22 3,838.59 3,838.63 3,838.55 3,838.55 0.0K
13:23 3,838.59 3,838.61 3,838.58 3,838.61 0.0K
13:24 3,838.63 3,838.63 3,838.36 3,838.36 0.0K
13:25 3,838.34 3,838.59 3,838.34 3,838.59 0.0K
13:26 3,838.53 3,838.71 3,838.53 3,838.57 0.0K
13:27 3,838.54 3,838.54 3,838.39 3,838.39 0.0K
13:28 3,838.51 3,838.77 3,838.51 3,838.77 0.0K
13:29 3,838.77 3,838.86 3,838.63 3,838.63 0.0K
13:30 3,838.77 3,839.24 3,838.77 3,839.24 0.0K
13:31 3,839.36 3,839.48 3,839.33 3,839.33 0.0K
13:32 3,839.29 3,839.31 3,839.21 3,839.21 0.0K
13:33 3,839.14 3,839.23 3,839.14 3,839.23 0.0K
13:34 3,839.29 3,839.39 3,839.24 3,839.39 0.0K
13:35 3,839.33 3,839.39 3,839.30 3,839.35 0.0K
13:36 3,839.38 3,839.53 3,839.38 3,839.53 0.0K
13:37 3,839.54 3,839.54 3,839.43 3,839.43 0.0K
13:38 3,839.49 3,839.59 3,839.42 3,839.59 0.0K
13:39 3,839.47 3,839.48 3,839.43 3,839.44 0.0K
13:40 3,839.45 3,839.65 3,839.45 3,839.65 0.0K
13:41 3,839.77 3,839.82 3,839.65 3,839.65 0.0K
13:42 3,839.68 3,839.68 3,839.51 3,839.51 0.0K
13:43 3,839.49 3,839.49 3,839.27 3,839.27 0.0K
13:44 3,839.28 3,839.46 3,839.28 3,839.32 0.0K
13:45 3,839.33 3,839.33 3,839.22 3,839.22 0.0K
13:46 3,839.11 3,839.31 3,839.11 3,839.31 0.0K
13:47 3,839.23 3,839.46 3,839.23 3,839.31 0.0K
13:48 3,839.29 3,839.39 3,839.08 3,839.08 0.0K
13:49 3,839.11 3,839.18 3,839.11 3,839.18 0.0K
13:50 3,839.09 3,839.09 3,838.89 3,838.89 0.0K
13:51 3,838.96 3,838.96 3,838.77 3,838.77 0.0K
13:52 3,838.83 3,838.88 3,838.83 3,838.84 0.0K
13:53 3,838.68 3,838.83 3,838.68 3,838.83 0.0K
13:54 3,838.77 3,838.77 3,838.53 3,838.59 0.0K
13:55 3,838.60 3,838.74 3,838.57 3,838.74 0.0K
13:56 3,838.72 3,838.85 3,838.72 3,838.85 0.0K
13:57 3,838.77 3,838.77 3,838.76 3,838.76 0.0K
13:58 3,838.64 3,838.77 3,838.64 3,838.71 0.0K
13:59 3,838.62 3,838.62 3,838.38 3,838.38 0.0K
14:00 3,838.35 3,838.44 3,838.35 3,838.44 0.0K
14:01 3,838.55 3,838.70 3,838.55 3,838.57 0.0K
14:02 3,838.73 3,839.09 3,838.73 3,839.09 0.0K
14:03 3,839.13 3,839.13 3,838.99 3,838.99 0.0K
14:04 3,838.93 3,838.93 3,838.70 3,838.70 0.0K
14:05 3,838.58 3,838.82 3,838.58 3,838.75 0.0K
14:06 3,838.77 3,839.05 3,838.77 3,839.05 0.0K
14:07 3,838.94 3,839.05 3,838.88 3,839.05 0.0K
14:08 3,838.92 3,839.03 3,838.79 3,838.79 0.0K
14:09 3,838.95 3,838.97 3,838.92 3,838.92 0.0K
14:10 3,838.95 3,839.19 3,838.95 3,839.09 0.0K
14:11 3,839.17 3,839.17 3,838.98 3,838.98 0.0K
14:12 3,839.04 3,839.17 3,839.04 3,839.17 0.0K
14:13 3,839.27 3,839.63 3,839.27 3,839.63 0.0K
14:14 3,839.78 3,840.38 3,839.78 3,840.38 0.0K
14:15 3,841.02 3,841.56 3,841.02 3,841.39 0.0K
14:16 3,841.40 3,841.61 3,841.40 3,841.51 0.0K
14:17 3,841.21 3,841.34 3,841.08 3,841.34 0.0K
14:18 3,841.16 3,841.26 3,841.12 3,841.26 0.0K
14:19 3,841.31 3,841.38 3,841.31 3,841.38 0.0K
14:20 3,841.43 3,842.01 3,841.43 3,842.01 0.0K
14:21 3,841.90 3,841.99 3,841.77 3,841.77 0.0K
14:22 3,841.78 3,841.87 3,841.74 3,841.74 0.0K
14:23 3,841.86 3,841.87 3,841.79 3,841.87 0.0K
14:24 3,841.95 3,842.21 3,841.94 3,841.94 0.0K
14:25 3,841.94 3,841.94 3,841.43 3,841.43 0.0K
14:26 3,841.08 3,841.52 3,841.08 3,841.52 0.0K
14:27 3,841.50 3,841.60 3,841.50 3,841.60 0.0K
14:28 3,841.56 3,841.79 3,841.56 3,841.63 0.0K
14:29 3,841.65 3,841.70 3,841.59 3,841.70 0.0K
14:30 3,841.60 3,841.60 3,841.30 3,841.45 0.0K
14:31 3,841.52 3,841.55 3,841.49 3,841.49 0.0K
14:32 3,841.52 3,841.52 3,841.45 3,841.45 0.0K
14:33 3,841.47 3,841.65 3,841.47 3,841.65 0.0K
14:34 3,841.55 3,841.66 3,841.45 3,841.65 0.0K
14:35 3,841.63 3,841.88 3,841.63 3,841.88 0.0K
14:36 3,841.76 3,841.89 3,841.73 3,841.73 0.0K
14:37 3,841.76 3,841.76 3,841.70 3,841.71 0.0K
14:38 3,841.79 3,841.87 3,841.79 3,841.84 0.0K
14:39 3,841.84 3,841.94 3,841.76 3,841.94 0.0K
14:40 3,841.83 3,842.09 3,841.80 3,842.09 0.0K
14:41 3,842.07 3,842.14 3,842.07 3,842.09 0.0K
14:42 3,842.03 3,842.03 3,841.58 3,841.58 0.0K
14:43 3,841.52 3,841.80 3,841.52 3,841.80 0.0K
14:44 3,841.84 3,841.97 3,841.80 3,841.80 0.0K
14:45 3,841.86 3,841.86 3,841.79 3,841.83 0.0K
14:46 3,841.75 3,841.83 3,841.72 3,841.76 0.0K
14:47 3,841.70 3,841.70 3,841.53 3,841.53 0.0K
14:48 3,841.48 3,841.66 3,841.48 3,841.66 0.0K
14:49 3,841.66 3,841.70 3,841.66 3,841.70 0.0K
14:50 3,841.86 3,842.01 3,841.82 3,842.01 0.0K
14:51 3,842.03 3,842.27 3,842.03 3,842.27 0.0K
14:52 3,842.55 3,842.55 3,842.26 3,842.26 0.0K
14:53 3,842.29 3,842.48 3,842.29 3,842.48 0.0K
14:54 3,842.45 3,842.55 3,842.45 3,842.54 0.0K
14:55 3,842.50 3,842.53 3,842.28 3,842.28 0.0K
14:56 3,842.28 3,842.41 3,842.28 3,842.41 0.0K
14:57 3,842.31 3,842.31 3,842.18 3,842.21 0.0K
14:58 3,842.25 3,842.32 3,842.17 3,842.32 0.0K
14:59 3,842.39 3,842.43 3,842.38 3,842.43 0.0K
15:00 3,842.40 3,842.40 3,842.07 3,842.07 0.0K
15:01 3,842.20 3,842.22 3,842.14 3,842.16 0.0K
15:02 3,842.02 3,842.19 3,842.02 3,842.19 0.0K
15:03 3,841.92 3,841.96 3,841.88 3,841.92 0.0K
15:04 3,841.84 3,841.84 3,841.68 3,841.79 0.0K
15:05 3,841.73 3,841.74 3,841.62 3,841.62 0.0K
15:06 3,841.50 3,841.73 3,841.50 3,841.72 0.0K
15:07 3,841.81 3,841.81 3,841.78 3,841.78 0.0K
15:08 3,841.75 3,841.75 3,841.35 3,841.35 0.0K
15:09 3,841.38 3,841.38 3,841.14 3,841.14 0.0K
15:10 3,840.94 3,841.02 3,840.94 3,840.98 0.0K
15:11 3,840.97 3,841.11 3,840.97 3,841.11 0.0K
15:12 3,841.08 3,841.28 3,840.92 3,841.28 0.0K
15:13 3,841.32 3,841.32 3,841.22 3,841.22 0.0K
15:14 3,841.14 3,841.27 3,841.14 3,841.27 0.0K
15:15 3,841.34 3,841.56 3,841.34 3,841.56 0.0K
15:16 3,841.65 3,841.82 3,841.65 3,841.82 0.0K
15:17 3,841.80 3,842.07 3,841.80 3,842.04 0.0K
15:18 3,841.98 3,842.03 3,841.96 3,842.03 0.0K
15:19 3,842.00 3,842.04 3,841.61 3,841.61 0.0K
15:20 3,841.57 3,841.57 3,841.49 3,841.52 0.0K
15:21 3,841.52 3,841.54 3,841.36 3,841.36 0.0K
15:22 3,841.28 3,841.29 3,841.22 3,841.28 0.0K
15:23 3,841.32 3,841.32 3,841.11 3,841.11 0.0K
15:24 3,841.10 3,841.56 3,841.10 3,841.49 0.0K
15:25 3,841.54 3,841.54 3,841.31 3,841.31 0.0K
15:26 3,841.41 3,841.41 3,841.09 3,841.09 0.0K
15:27 3,841.18 3,841.18 3,840.33 3,840.33 0.0K
15:28 3,840.36 3,840.36 3,839.14 3,839.14 0.0K
15:29 3,839.42 3,839.73 3,839.42 3,839.73 0.0K
15:30 3,839.74 3,840.66 3,839.74 3,840.66 0.0K
15:31 3,840.45 3,840.82 3,840.45 3,840.79 0.0K
15:32 3,841.00 3,841.61 3,841.00 3,841.61 0.0K
15:33 3,841.65 3,841.65 3,841.49 3,841.49 0.0K
15:34 3,841.62 3,841.62 3,841.32 3,841.32 0.0K
15:35 3,841.20 3,841.47 3,841.01 3,841.01 0.0K
15:36 3,840.97 3,841.13 3,840.97 3,841.12 0.0K
15:37 3,841.06 3,841.06 3,840.61 3,840.74 0.0K
15:38 3,840.71 3,840.71 3,840.47 3,840.54 0.0K
15:39 3,840.69 3,840.77 3,840.69 3,840.77 0.0K
15:40 3,840.86 3,841.17 3,840.86 3,841.13 0.0K
15:41 3,841.32 3,841.32 3,840.74 3,840.91 0.0K
15:42 3,840.61 3,840.95 3,840.61 3,840.92 0.0K
15:43 3,840.91 3,840.91 3,840.77 3,840.79 0.0K
15:44 3,840.67 3,840.87 3,840.57 3,840.57 0.0K
15:45 3,840.69 3,840.69 3,840.27 3,840.39 0.0K
15:46 3,840.54 3,840.68 3,840.53 3,840.61 0.0K
15:47 3,840.59 3,840.77 3,840.48 3,840.77 0.0K
15:48 3,840.66 3,840.86 3,840.66 3,840.71 0.0K
15:49 3,840.54 3,840.59 3,840.28 3,840.28 0.0K
15:50 3,840.50 3,841.64 3,840.50 3,841.02 0.0K
15:51 3,841.20 3,841.20 3,840.85 3,841.04 0.0K
15:52 3,841.16 3,841.16 3,840.92 3,841.07 0.0K
15:53 3,841.21 3,841.21 3,840.99 3,841.20 0.0K
15:54 3,841.11 3,841.11 3,840.63 3,840.89 0.0K
15:55 3,840.77 3,841.18 3,840.77 3,841.18 0.0K
15:56 3,841.35 3,841.58 3,841.35 3,841.44 0.0K
15:57 3,841.39 3,841.69 3,841.29 3,841.69 0.0K
15:58 3,841.62 3,841.76 3,841.62 3,841.76 0.0K
15:59 3,841.74 3,841.88 3,841.74 3,841.86 0.0K
16:00 3,841.87 3,841.87 3,841.87 3,841.87 0.0K
16:01 3,841.81 3,841.86 3,841.81 3,841.86 0.0K
16:02 3,841.86 3,841.86 3,841.83 3,841.83 0.0K
16:03 3,841.82 3,841.87 3,841.82 3,841.85 0.0K
16:04 3,841.84 3,841.84 3,841.83 3,841.84 0.0K
16:05 3,841.82 3,841.83 3,841.81 3,841.82 0.0K
16:06 3,841.86 3,841.87 3,841.84 3,841.84 0.0K
16:07 3,841.82 3,841.82 3,841.80 3,841.80 0.0K
16:08 3,841.82 3,841.85 3,841.82 3,841.84 0.0K
16:09 3,841.88 3,841.88 3,841.86 3,841.88 0.0K
16:10 3,841.89 3,841.89 3,841.83 3,841.84 0.0K
16:11 3,841.87 3,841.87 3,841.81 3,841.81 0.0K
16:12 3,841.85 3,841.87 3,841.85 3,841.87 0.0K
16:13 3,841.88 3,841.88 3,841.86 3,841.86 0.0K
16:14 3,841.88 3,841.88 3,841.86 3,841.86 0.0K
16:15 3,841.88 3,841.88 3,841.88 3,841.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据