CBOE S&P 500 15% Buffer Protect September (SPRF09)

SPRF09
🏛️ 美国 →
4,152.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,835.51 3,835.51 3,834.43 3,834.43 0.0K
09:32 3,834.63 3,835.21 3,834.63 3,835.21 0.0K
09:33 3,835.29 3,835.57 3,835.27 3,835.34 0.0K
09:34 3,835.33 3,835.33 3,834.90 3,834.90 0.0K
09:35 3,835.07 3,835.13 3,834.79 3,835.13 0.0K
09:36 3,835.00 3,835.07 3,834.82 3,834.94 0.0K
09:37 3,834.67 3,834.67 3,834.11 3,834.61 0.0K
09:38 3,834.90 3,834.94 3,834.86 3,834.94 0.0K
09:39 3,834.97 3,834.97 3,834.75 3,834.78 0.0K
09:40 3,834.90 3,835.30 3,834.90 3,835.01 0.0K
09:41 3,834.80 3,834.80 3,834.62 3,834.71 0.0K
09:42 3,834.84 3,834.94 3,834.73 3,834.73 0.0K
09:43 3,834.58 3,834.58 3,834.28 3,834.28 0.0K
09:44 3,834.35 3,834.45 3,833.45 3,833.45 0.0K
09:45 3,833.54 3,834.00 3,833.54 3,834.00 0.0K
09:46 3,833.49 3,833.87 3,833.49 3,833.63 0.0K
09:47 3,833.48 3,833.48 3,833.01 3,833.11 0.0K
09:48 3,833.02 3,833.63 3,833.02 3,833.63 0.0K
09:49 3,833.76 3,833.76 3,833.62 3,833.62 0.0K
09:50 3,833.70 3,833.70 3,832.94 3,832.94 0.0K
09:51 3,833.13 3,833.28 3,833.13 3,833.28 0.0K
09:52 3,833.70 3,834.34 3,833.70 3,834.21 0.0K
09:53 3,834.39 3,834.75 3,834.39 3,834.75 0.0K
09:54 3,834.60 3,834.71 3,834.48 3,834.48 0.0K
09:55 3,834.38 3,834.55 3,834.38 3,834.41 0.0K
09:56 3,834.66 3,834.68 3,834.49 3,834.68 0.0K
09:57 3,834.79 3,834.79 3,834.53 3,834.53 0.0K
09:58 3,834.49 3,834.52 3,834.44 3,834.46 0.0K
09:59 3,834.20 3,834.20 3,833.70 3,833.86 0.0K
10:00 3,833.77 3,833.77 3,833.15 3,833.15 0.0K
10:01 3,832.72 3,832.72 3,831.93 3,831.93 0.0K
10:02 3,831.62 3,832.35 3,831.62 3,832.35 0.0K
10:03 3,831.84 3,832.37 3,831.84 3,832.37 0.0K
10:04 3,832.33 3,832.72 3,832.33 3,832.63 0.0K
10:05 3,832.67 3,832.67 3,832.45 3,832.55 0.0K
10:06 3,832.71 3,832.90 3,832.60 3,832.90 0.0K
10:07 3,833.05 3,833.20 3,833.05 3,833.16 0.0K
10:08 3,833.21 3,833.21 3,833.02 3,833.02 0.0K
10:09 3,833.17 3,833.17 3,832.88 3,832.88 0.0K
10:10 3,832.96 3,832.96 3,832.50 3,832.50 0.0K
10:11 3,832.54 3,833.11 3,832.54 3,832.85 0.0K
10:12 3,832.89 3,833.03 3,832.80 3,832.99 0.0K
10:13 3,833.31 3,834.06 3,833.31 3,833.96 0.0K
10:14 3,833.93 3,833.93 3,833.68 3,833.68 0.0K
10:15 3,833.68 3,833.73 3,833.35 3,833.35 0.0K
10:16 3,833.10 3,833.10 3,832.78 3,832.78 0.0K
10:17 3,832.68 3,832.68 3,832.52 3,832.57 0.0K
10:18 3,832.48 3,832.89 3,832.48 3,832.89 0.0K
10:19 3,832.85 3,832.85 3,832.48 3,832.48 0.0K
10:20 3,832.11 3,832.32 3,832.11 3,832.29 0.0K
10:21 3,832.75 3,832.75 3,832.59 3,832.72 0.0K
10:22 3,832.62 3,832.94 3,832.62 3,832.68 0.0K
10:23 3,832.71 3,833.28 3,832.71 3,833.23 0.0K
10:24 3,832.94 3,833.09 3,832.82 3,833.09 0.0K
10:25 3,832.98 3,833.15 3,832.98 3,832.99 0.0K
10:26 3,832.99 3,832.99 3,832.37 3,832.37 0.0K
10:27 3,832.30 3,832.30 3,832.02 3,832.05 0.0K
10:28 3,831.99 3,832.02 3,831.85 3,831.91 0.0K
10:29 3,831.94 3,832.14 3,831.90 3,832.12 0.0K
10:30 3,832.15 3,832.24 3,832.15 3,832.23 0.0K
10:31 3,832.01 3,832.16 3,832.01 3,832.16 0.0K
10:32 3,832.45 3,832.54 3,832.41 3,832.53 0.0K
10:33 3,832.62 3,832.62 3,832.39 3,832.39 0.0K
10:34 3,832.72 3,832.86 3,832.64 3,832.64 0.0K
10:35 3,832.46 3,832.75 3,832.44 3,832.75 0.0K
10:36 3,832.74 3,833.03 3,832.74 3,833.03 0.0K
10:37 3,832.92 3,833.23 3,832.92 3,833.23 0.0K
10:38 3,833.13 3,833.65 3,833.13 3,833.65 0.0K
10:39 3,833.72 3,833.78 3,833.45 3,833.45 0.0K
10:40 3,833.47 3,833.62 3,833.34 3,833.34 0.0K
10:41 3,833.62 3,833.62 3,833.19 3,833.19 0.0K
10:42 3,833.30 3,833.63 3,833.30 3,833.54 0.0K
10:43 3,833.70 3,833.97 3,833.70 3,833.96 0.0K
10:44 3,834.02 3,834.02 3,833.89 3,833.89 0.0K
10:45 3,833.84 3,833.84 3,833.60 3,833.60 0.0K
10:46 3,833.49 3,833.49 3,832.80 3,832.80 0.0K
10:47 3,833.02 3,833.02 3,832.61 3,832.61 0.0K
10:48 3,832.64 3,833.00 3,832.62 3,833.00 0.0K
10:49 3,833.04 3,833.18 3,832.93 3,832.93 0.0K
10:50 3,833.15 3,833.58 3,833.00 3,833.58 0.0K
10:51 3,833.44 3,833.77 3,833.32 3,833.77 0.0K
10:52 3,833.95 3,834.34 3,833.95 3,834.34 0.0K
10:53 3,834.58 3,834.70 3,834.58 3,834.70 0.0K
10:54 3,834.62 3,834.78 3,834.59 3,834.78 0.0K
10:55 3,834.88 3,834.94 3,834.80 3,834.80 0.0K
10:56 3,834.90 3,835.11 3,834.90 3,835.07 0.0K
10:57 3,835.11 3,835.11 3,834.96 3,835.03 0.0K
10:58 3,835.13 3,835.13 3,834.65 3,834.70 0.0K
10:59 3,834.86 3,835.31 3,834.86 3,835.31 0.0K
11:00 3,835.27 3,835.27 3,835.12 3,835.21 0.0K
11:01 3,835.23 3,835.26 3,835.10 3,835.19 0.0K
11:02 3,835.21 3,835.31 3,835.19 3,835.24 0.0K
11:03 3,835.19 3,835.25 3,835.05 3,835.05 0.0K
11:04 3,835.13 3,835.18 3,835.01 3,835.07 0.0K
11:05 3,835.02 3,835.08 3,834.70 3,834.70 0.0K
11:06 3,834.68 3,834.94 3,834.68 3,834.94 0.0K
11:07 3,834.99 3,835.18 3,834.99 3,835.17 0.0K
11:08 3,835.08 3,835.21 3,835.08 3,835.15 0.0K
11:09 3,835.30 3,835.30 3,835.20 3,835.28 0.0K
11:10 3,835.17 3,835.35 3,835.17 3,835.35 0.0K
11:11 3,835.26 3,835.32 3,835.25 3,835.28 0.0K
11:12 3,835.34 3,835.57 3,835.34 3,835.57 0.0K
11:13 3,835.50 3,835.50 3,835.38 3,835.38 0.0K
11:14 3,835.25 3,835.25 3,834.72 3,834.72 0.0K
11:15 3,834.75 3,835.00 3,834.75 3,834.86 0.0K
11:16 3,834.84 3,835.10 3,834.84 3,834.96 0.0K
11:17 3,835.04 3,835.12 3,834.76 3,834.92 0.0K
11:18 3,834.92 3,834.92 3,834.89 3,834.92 0.0K
11:19 3,834.91 3,834.91 3,834.72 3,834.72 0.0K
11:20 3,834.74 3,834.74 3,834.29 3,834.29 0.0K
11:21 3,834.13 3,834.31 3,833.93 3,834.31 0.0K
11:22 3,834.08 3,834.08 3,833.41 3,833.41 0.0K
11:23 3,833.26 3,833.31 3,833.12 3,833.27 0.0K
11:24 3,833.33 3,833.64 3,833.30 3,833.64 0.0K
11:25 3,833.59 3,833.83 3,833.59 3,833.83 0.0K
11:26 3,833.74 3,833.92 3,833.74 3,833.92 0.0K
11:27 3,833.90 3,834.77 3,833.90 3,834.77 0.0K
11:28 3,834.69 3,834.69 3,834.58 3,834.64 0.0K
11:29 3,834.54 3,834.63 3,834.53 3,834.63 0.0K
11:30 3,834.74 3,834.74 3,834.46 3,834.46 0.0K
11:31 3,834.39 3,834.46 3,834.06 3,834.06 0.0K
11:32 3,833.96 3,834.12 3,833.84 3,834.12 0.0K
11:33 3,834.25 3,834.25 3,833.89 3,833.89 0.0K
11:34 3,833.86 3,834.15 3,833.86 3,834.15 0.0K
11:35 3,834.13 3,834.13 3,833.89 3,834.00 0.0K
11:36 3,834.26 3,834.26 3,833.95 3,834.19 0.0K
11:37 3,834.20 3,834.43 3,834.20 3,834.26 0.0K
11:38 3,834.21 3,834.21 3,834.08 3,834.08 0.0K
11:39 3,834.19 3,834.57 3,834.19 3,834.57 0.0K
11:40 3,834.56 3,834.56 3,834.24 3,834.27 0.0K
11:41 3,834.31 3,834.33 3,834.22 3,834.32 0.0K
11:42 3,834.23 3,834.23 3,834.06 3,834.11 0.0K
11:43 3,834.23 3,834.32 3,834.15 3,834.32 0.0K
11:44 3,834.24 3,834.24 3,834.13 3,834.13 0.0K
11:45 3,834.23 3,834.59 3,834.23 3,834.55 0.0K
11:46 3,834.46 3,834.77 3,834.46 3,834.77 0.0K
11:47 3,834.58 3,834.96 3,834.58 3,834.82 0.0K
11:48 3,835.17 3,835.31 3,835.11 3,835.26 0.0K
11:49 3,835.25 3,835.31 3,835.12 3,835.21 0.0K
11:50 3,835.41 3,835.77 3,835.41 3,835.77 0.0K
11:51 3,835.66 3,835.77 3,835.64 3,835.76 0.0K
11:52 3,835.81 3,835.81 3,835.50 3,835.61 0.0K
11:53 3,835.70 3,835.70 3,835.66 3,835.66 0.0K
11:54 3,835.73 3,835.79 3,835.71 3,835.71 0.0K
11:55 3,835.71 3,835.82 3,835.71 3,835.75 0.0K
11:56 3,835.62 3,835.62 3,835.06 3,835.06 0.0K
11:57 3,835.32 3,835.32 3,835.19 3,835.19 0.0K
11:58 3,835.19 3,835.19 3,834.65 3,834.73 0.0K
11:59 3,834.78 3,834.83 3,834.56 3,834.56 0.0K
12:00 3,834.43 3,834.43 3,834.12 3,834.12 0.0K
12:01 3,834.10 3,834.17 3,834.04 3,834.11 0.0K
12:02 3,834.19 3,834.27 3,834.00 3,834.00 0.0K
12:03 3,834.04 3,834.15 3,834.03 3,834.14 0.0K
12:04 3,834.24 3,834.24 3,834.09 3,834.15 0.0K
12:05 3,834.28 3,834.47 3,834.28 3,834.42 0.0K
12:06 3,834.41 3,834.41 3,834.03 3,834.03 0.0K
12:07 3,834.07 3,834.07 3,833.68 3,833.68 0.0K
12:08 3,833.51 3,833.76 3,833.51 3,833.76 0.0K
12:09 3,833.74 3,833.79 3,833.74 3,833.75 0.0K
12:10 3,833.75 3,833.75 3,833.56 3,833.56 0.0K
12:11 3,833.56 3,833.89 3,833.37 3,833.89 0.0K
12:12 3,833.73 3,834.01 3,833.73 3,834.01 0.0K
12:13 3,833.99 3,834.16 3,833.98 3,834.16 0.0K
12:14 3,834.17 3,834.36 3,834.17 3,834.22 0.0K
12:15 3,834.15 3,834.15 3,833.84 3,833.84 0.0K
12:16 3,833.82 3,833.82 3,833.68 3,833.68 0.0K
12:17 3,833.70 3,833.70 3,833.49 3,833.49 0.0K
12:18 3,833.69 3,833.69 3,833.38 3,833.59 0.0K
12:19 3,833.65 3,833.65 3,833.50 3,833.50 0.0K
12:20 3,833.59 3,833.59 3,833.51 3,833.58 0.0K
12:21 3,833.46 3,833.46 3,833.42 3,833.43 0.0K
12:22 3,833.28 3,833.67 3,833.28 3,833.67 0.0K
12:23 3,833.62 3,833.62 3,833.49 3,833.50 0.0K
12:24 3,833.58 3,833.58 3,833.49 3,833.52 0.0K
12:25 3,833.53 3,833.57 3,833.46 3,833.46 0.0K
12:26 3,833.49 3,833.62 3,833.46 3,833.62 0.0K
12:27 3,833.72 3,833.72 3,833.58 3,833.67 0.0K
12:28 3,833.75 3,833.75 3,833.71 3,833.71 0.0K
12:29 3,833.65 3,833.85 3,833.65 3,833.81 0.0K
12:30 3,833.83 3,834.16 3,833.83 3,834.16 0.0K
12:31 3,834.26 3,834.35 3,834.15 3,834.35 0.0K
12:32 3,834.41 3,834.50 3,834.41 3,834.50 0.0K
12:33 3,834.51 3,834.51 3,834.47 3,834.50 0.0K
12:34 3,834.49 3,834.51 3,834.43 3,834.43 0.0K
12:35 3,834.14 3,834.28 3,834.14 3,834.21 0.0K
12:36 3,834.30 3,834.37 3,834.30 3,834.31 0.0K
12:37 3,834.23 3,834.23 3,834.03 3,834.19 0.0K
12:38 3,834.28 3,834.42 3,834.28 3,834.42 0.0K
12:39 3,834.45 3,834.60 3,834.45 3,834.57 0.0K
12:40 3,834.48 3,834.53 3,834.48 3,834.48 0.0K
12:41 3,834.46 3,834.69 3,834.46 3,834.69 0.0K
12:42 3,834.72 3,834.73 3,834.71 3,834.73 0.0K
12:43 3,834.72 3,834.77 3,834.70 3,834.77 0.0K
12:44 3,834.62 3,834.68 3,834.23 3,834.23 0.0K
12:45 3,834.32 3,834.34 3,834.32 3,834.34 0.0K
12:46 3,834.33 3,834.51 3,834.33 3,834.46 0.0K
12:47 3,834.35 3,834.35 3,834.25 3,834.25 0.0K
12:48 3,834.22 3,834.31 3,834.22 3,834.28 0.0K
12:49 3,834.30 3,834.46 3,834.28 3,834.35 0.0K
12:50 3,834.37 3,834.93 3,834.37 3,834.93 0.0K
12:51 3,834.89 3,834.91 3,834.89 3,834.89 0.0K
12:52 3,835.12 3,835.22 3,835.03 3,835.03 0.0K
12:53 3,834.91 3,834.94 3,834.86 3,834.94 0.0K
12:54 3,834.94 3,835.16 3,834.94 3,835.16 0.0K
12:55 3,835.14 3,835.14 3,834.93 3,834.93 0.0K
12:56 3,834.93 3,835.12 3,834.93 3,835.09 0.0K
12:57 3,835.01 3,835.01 3,834.92 3,834.92 0.0K
12:58 3,834.98 3,834.98 3,834.67 3,834.67 0.0K
12:59 3,834.65 3,834.73 3,834.64 3,834.64 0.0K
13:00 3,834.70 3,834.74 3,834.64 3,834.74 0.0K
13:01 3,834.78 3,834.82 3,834.71 3,834.82 0.0K
13:02 3,835.02 3,835.30 3,835.02 3,835.26 0.0K
13:03 3,835.25 3,835.42 3,835.25 3,835.42 0.0K
13:04 3,835.40 3,835.41 3,835.29 3,835.29 0.0K
13:05 3,835.32 3,835.39 3,835.25 3,835.25 0.0K
13:06 3,835.35 3,835.37 3,835.29 3,835.29 0.0K
13:07 3,835.11 3,835.15 3,835.10 3,835.14 0.0K
13:08 3,835.08 3,835.08 3,834.76 3,834.76 0.0K
13:09 3,834.75 3,834.75 3,834.33 3,834.33 0.0K
13:10 3,834.38 3,834.38 3,834.20 3,834.23 0.0K
13:11 3,834.21 3,834.24 3,834.19 3,834.24 0.0K
13:12 3,833.88 3,834.00 3,833.88 3,833.99 0.0K
13:13 3,834.07 3,834.07 3,833.85 3,833.85 0.0K
13:14 3,833.87 3,834.00 3,833.70 3,834.00 0.0K
13:15 3,834.00 3,834.00 3,833.83 3,833.83 0.0K
13:16 3,833.83 3,834.05 3,833.83 3,833.96 0.0K
13:17 3,834.05 3,834.05 3,833.88 3,833.88 0.0K
13:18 3,833.79 3,833.79 3,833.71 3,833.71 0.0K
13:19 3,833.47 3,833.68 3,833.47 3,833.65 0.0K
13:20 3,833.48 3,833.49 3,833.22 3,833.22 0.0K
13:21 3,833.05 3,833.05 3,832.65 3,832.98 0.0K
13:22 3,833.09 3,833.38 3,833.09 3,833.15 0.0K
13:23 3,833.20 3,833.29 3,833.20 3,833.29 0.0K
13:24 3,833.35 3,833.50 3,833.31 3,833.48 0.0K
13:25 3,833.46 3,833.53 3,833.37 3,833.42 0.0K
13:26 3,833.50 3,833.50 3,833.37 3,833.37 0.0K
13:27 3,833.41 3,833.41 3,833.30 3,833.30 0.0K
13:28 3,833.35 3,833.76 3,833.35 3,833.64 0.0K
13:29 3,833.61 3,833.63 3,833.34 3,833.34 0.0K
13:30 3,833.31 3,833.31 3,832.90 3,832.90 0.0K
13:31 3,832.80 3,832.91 3,832.80 3,832.86 0.0K
13:32 3,832.86 3,832.90 3,832.60 3,832.60 0.0K
13:33 3,832.71 3,832.77 3,832.71 3,832.77 0.0K
13:34 3,832.84 3,833.01 3,832.84 3,832.91 0.0K
13:35 3,832.91 3,832.96 3,832.84 3,832.96 0.0K
13:36 3,832.87 3,832.87 3,832.77 3,832.77 0.0K
13:37 3,832.83 3,832.88 3,832.71 3,832.71 0.0K
13:38 3,832.70 3,832.72 3,832.55 3,832.55 0.0K
13:39 3,832.66 3,832.74 3,832.55 3,832.74 0.0K
13:40 3,832.75 3,832.75 3,832.68 3,832.68 0.0K
13:41 3,832.40 3,832.64 3,832.40 3,832.64 0.0K
13:42 3,832.58 3,832.58 3,832.33 3,832.33 0.0K
13:43 3,832.41 3,832.44 3,832.36 3,832.36 0.0K
13:44 3,832.32 3,832.53 3,832.32 3,832.53 0.0K
13:45 3,832.50 3,832.74 3,832.43 3,832.60 0.0K
13:46 3,832.72 3,832.72 3,832.65 3,832.65 0.0K
13:47 3,832.58 3,832.58 3,832.27 3,832.27 0.0K
13:48 3,832.32 3,832.62 3,832.32 3,832.62 0.0K
13:49 3,832.86 3,833.14 3,832.86 3,833.14 0.0K
13:50 3,833.23 3,833.23 3,833.09 3,833.12 0.0K
13:51 3,833.18 3,833.34 3,833.18 3,833.34 0.0K
13:52 3,833.27 3,833.38 3,833.27 3,833.38 0.0K
13:53 3,833.43 3,833.45 3,833.17 3,833.17 0.0K
13:54 3,833.04 3,833.38 3,833.04 3,833.24 0.0K
13:55 3,833.26 3,833.38 3,833.26 3,833.34 0.0K
13:56 3,833.29 3,833.49 3,833.29 3,833.46 0.0K
13:57 3,833.39 3,833.43 3,833.28 3,833.28 0.0K
13:58 3,833.26 3,833.26 3,833.15 3,833.20 0.0K
13:59 3,833.15 3,833.15 3,832.89 3,832.89 0.0K
14:00 3,832.83 3,833.05 3,832.83 3,832.99 0.0K
14:01 3,833.01 3,833.07 3,833.01 3,833.07 0.0K
14:02 3,833.09 3,833.23 3,833.09 3,833.11 0.0K
14:03 3,833.18 3,833.23 3,833.18 3,833.23 0.0K
14:04 3,833.35 3,833.35 3,833.15 3,833.15 0.0K
14:05 3,833.04 3,833.24 3,833.04 3,833.24 0.0K
14:06 3,833.17 3,833.17 3,832.52 3,832.52 0.0K
14:07 3,832.42 3,832.42 3,831.28 3,831.28 0.0K
14:08 3,830.82 3,830.82 3,829.75 3,830.23 0.0K
14:09 3,830.54 3,830.54 3,830.22 3,830.33 0.0K
14:10 3,830.47 3,830.76 3,830.47 3,830.76 0.0K
14:11 3,830.68 3,831.16 3,830.68 3,831.16 0.0K
14:12 3,831.20 3,831.20 3,830.92 3,831.11 0.0K
14:13 3,830.98 3,830.98 3,830.41 3,830.52 0.0K
14:14 3,830.85 3,830.85 3,830.71 3,830.71 0.0K
14:15 3,830.62 3,830.68 3,830.55 3,830.67 0.0K
14:16 3,830.61 3,830.61 3,830.41 3,830.56 0.0K
14:17 3,830.55 3,830.66 3,830.35 3,830.52 0.0K
14:18 3,830.57 3,830.57 3,830.27 3,830.29 0.0K
14:19 3,830.28 3,830.28 3,829.91 3,829.91 0.0K
14:20 3,829.91 3,829.91 3,829.54 3,829.54 0.0K
14:21 3,829.71 3,830.32 3,829.71 3,830.32 0.0K
14:22 3,830.33 3,830.53 3,830.33 3,830.53 0.0K
14:23 3,830.60 3,830.60 3,830.44 3,830.44 0.0K
14:24 3,830.60 3,832.45 3,830.60 3,832.41 0.0K
14:25 3,832.41 3,832.44 3,832.27 3,832.27 0.0K
14:26 3,832.20 3,832.32 3,832.18 3,832.18 0.0K
14:27 3,832.13 3,832.13 3,831.91 3,831.91 0.0K
14:28 3,831.98 3,832.09 3,831.98 3,832.09 0.0K
14:29 3,832.09 3,832.09 3,831.87 3,831.87 0.0K
14:30 3,831.80 3,831.82 3,831.70 3,831.70 0.0K
14:31 3,831.76 3,831.78 3,831.61 3,831.78 0.0K
14:32 3,832.03 3,832.17 3,832.03 3,832.17 0.0K
14:33 3,832.14 3,832.41 3,832.14 3,832.23 0.0K
14:34 3,832.25 3,832.27 3,832.21 3,832.27 0.0K
14:35 3,832.42 3,832.61 3,832.40 3,832.40 0.0K
14:36 3,832.43 3,832.51 3,832.22 3,832.22 0.0K
14:37 3,832.20 3,832.28 3,832.18 3,832.28 0.0K
14:38 3,832.28 3,832.28 3,831.93 3,831.95 0.0K
14:39 3,831.93 3,831.93 3,831.71 3,831.71 0.0K
14:40 3,831.67 3,832.00 3,831.67 3,832.00 0.0K
14:41 3,832.09 3,832.18 3,831.99 3,832.18 0.0K
14:42 3,832.30 3,832.39 3,832.12 3,832.12 0.0K
14:43 3,832.03 3,832.10 3,832.03 3,832.09 0.0K
14:44 3,832.04 3,832.17 3,832.04 3,832.17 0.0K
14:45 3,832.18 3,832.39 3,832.18 3,832.39 0.0K
14:46 3,832.26 3,832.31 3,832.21 3,832.30 0.0K
14:47 3,832.35 3,832.41 3,832.35 3,832.35 0.0K
14:48 3,832.46 3,833.14 3,832.46 3,833.14 0.0K
14:49 3,833.05 3,833.11 3,833.05 3,833.06 0.0K
14:50 3,833.18 3,833.27 3,833.07 3,833.07 0.0K
14:51 3,833.14 3,833.55 3,833.14 3,833.55 0.0K
14:52 3,833.94 3,833.94 3,833.77 3,833.77 0.0K
14:53 3,833.68 3,833.87 3,833.68 3,833.84 0.0K
14:54 3,833.85 3,833.85 3,833.70 3,833.70 0.0K
14:55 3,833.67 3,833.80 3,833.67 3,833.80 0.0K
14:56 3,833.72 3,833.77 3,833.69 3,833.77 0.0K
14:57 3,833.73 3,833.83 3,833.72 3,833.83 0.0K
14:58 3,833.83 3,833.85 3,833.80 3,833.82 0.0K
14:59 3,833.75 3,833.75 3,833.51 3,833.51 0.0K
15:00 3,833.56 3,833.56 3,833.40 3,833.48 0.0K
15:01 3,833.60 3,833.60 3,833.48 3,833.57 0.0K
15:02 3,833.64 3,833.64 3,833.38 3,833.52 0.0K
15:03 3,833.65 3,833.66 3,833.50 3,833.66 0.0K
15:04 3,833.65 3,833.65 3,833.44 3,833.44 0.0K
15:05 3,833.48 3,833.53 3,833.47 3,833.47 0.0K
15:06 3,833.46 3,833.46 3,833.16 3,833.16 0.0K
15:07 3,833.38 3,833.38 3,833.25 3,833.25 0.0K
15:08 3,833.23 3,833.38 3,833.23 3,833.38 0.0K
15:09 3,833.37 3,833.38 3,833.34 3,833.34 0.0K
15:10 3,833.40 3,833.40 3,833.31 3,833.31 0.0K
15:11 3,833.26 3,833.26 3,833.07 3,833.07 0.0K
15:12 3,833.23 3,833.34 3,833.09 3,833.34 0.0K
15:13 3,833.29 3,833.54 3,833.29 3,833.54 0.0K
15:14 3,833.58 3,833.65 3,833.58 3,833.62 0.0K
15:15 3,833.61 3,833.61 3,833.53 3,833.53 0.0K
15:16 3,833.41 3,833.41 3,833.03 3,833.03 0.0K
15:17 3,833.18 3,833.25 3,833.07 3,833.20 0.0K
15:18 3,833.12 3,833.12 3,833.08 3,833.11 0.0K
15:19 3,833.03 3,833.17 3,833.03 3,833.17 0.0K
15:20 3,833.21 3,833.31 3,833.21 3,833.26 0.0K
15:21 3,833.18 3,833.18 3,833.07 3,833.15 0.0K
15:22 3,833.11 3,833.15 3,833.11 3,833.14 0.0K
15:23 3,833.14 3,833.17 3,833.01 3,833.17 0.0K
15:24 3,833.11 3,833.47 3,833.11 3,833.47 0.0K
15:25 3,833.48 3,833.73 3,833.48 3,833.73 0.0K
15:26 3,833.70 3,833.70 3,833.48 3,833.48 0.0K
15:27 3,833.51 3,833.51 3,833.26 3,833.26 0.0K
15:28 3,833.32 3,833.45 3,833.28 3,833.45 0.0K
15:29 3,833.44 3,833.47 3,833.34 3,833.34 0.0K
15:30 3,833.25 3,833.39 3,833.25 3,833.34 0.0K
15:31 3,833.26 3,833.67 3,833.26 3,833.67 0.0K
15:32 3,833.75 3,833.94 3,833.75 3,833.92 0.0K
15:33 3,833.91 3,833.91 3,833.73 3,833.73 0.0K
15:34 3,833.65 3,833.73 3,833.45 3,833.45 0.0K
15:35 3,833.39 3,833.50 3,833.28 3,833.28 0.0K
15:36 3,833.25 3,833.25 3,833.13 3,833.13 0.0K
15:37 3,833.19 3,833.24 3,833.06 3,833.06 0.0K
15:38 3,833.03 3,833.48 3,833.03 3,833.29 0.0K
15:39 3,833.29 3,833.46 3,833.25 3,833.39 0.0K
15:40 3,833.26 3,833.45 3,833.26 3,833.44 0.0K
15:41 3,833.58 3,833.70 3,833.58 3,833.66 0.0K
15:42 3,833.68 3,833.68 3,833.43 3,833.43 0.0K
15:43 3,833.42 3,833.42 3,833.05 3,833.05 0.0K
15:44 3,832.82 3,833.07 3,832.82 3,833.07 0.0K
15:45 3,833.08 3,833.29 3,833.08 3,833.28 0.0K
15:46 3,833.47 3,833.47 3,833.15 3,833.15 0.0K
15:47 3,833.12 3,833.12 3,832.96 3,833.04 0.0K
15:48 3,833.15 3,833.15 3,832.95 3,832.95 0.0K
15:49 3,832.98 3,833.00 3,832.86 3,832.87 0.0K
15:50 3,832.99 3,833.94 3,832.99 3,833.40 0.0K
15:51 3,833.38 3,833.42 3,833.19 3,833.42 0.0K
15:52 3,833.56 3,833.66 3,833.47 3,833.47 0.0K
15:53 3,833.56 3,833.65 3,833.48 3,833.65 0.0K
15:54 3,833.49 3,834.36 3,833.49 3,834.36 0.0K
15:55 3,834.43 3,835.66 3,834.43 3,835.41 0.0K
15:56 3,835.31 3,835.36 3,835.25 3,835.28 0.0K
15:57 3,835.22 3,835.76 3,835.22 3,835.76 0.0K
15:58 3,835.87 3,836.30 3,835.87 3,836.30 0.0K
15:59 3,836.37 3,836.61 3,836.37 3,836.60 0.0K
16:00 3,837.11 3,837.24 3,837.11 3,837.23 0.0K
16:01 3,837.23 3,837.27 3,837.23 3,837.24 0.0K
16:02 3,837.26 3,837.26 3,837.23 3,837.23 0.0K
16:03 3,837.25 3,837.26 3,837.25 3,837.26 0.0K
16:04 3,837.28 3,837.33 3,837.28 3,837.30 0.0K
16:05 3,837.30 3,837.30 3,837.24 3,837.26 0.0K
16:06 3,837.25 3,837.27 3,837.23 3,837.27 0.0K
16:07 3,837.27 3,837.31 3,837.27 3,837.31 0.0K
16:08 3,837.31 3,837.31 3,837.30 3,837.30 0.0K
16:09 3,837.31 3,837.32 3,837.30 3,837.31 0.0K
16:10 3,837.32 3,837.32 3,837.29 3,837.29 0.0K
16:11 3,837.31 3,837.34 3,837.31 3,837.34 0.0K
16:12 3,837.34 3,837.45 3,837.34 3,837.45 0.0K
16:13 3,837.45 3,837.45 3,837.42 3,837.42 0.0K
16:14 3,837.40 3,837.43 3,837.40 3,837.43 0.0K
16:15 3,837.44 3,837.44 3,837.44 3,837.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据