CBOE S&P 500 15% Buffer Protect September (SPRF09)

SPRF09
🏛️ 美国 →
4,146.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,782.25 3,786.26 3,782.25 3,786.26 0.0K
09:32 3,786.74 3,787.19 3,786.74 3,787.13 0.0K
09:33 3,787.34 3,788.24 3,786.64 3,788.24 0.0K
09:34 3,787.68 3,787.80 3,786.79 3,787.80 0.0K
09:35 3,787.75 3,787.75 3,786.65 3,787.26 0.0K
09:36 3,787.04 3,788.85 3,786.87 3,788.85 0.0K
09:37 3,788.44 3,788.49 3,788.07 3,788.07 0.0K
09:38 3,787.90 3,789.51 3,787.90 3,789.51 0.0K
09:39 3,790.36 3,790.91 3,790.36 3,790.91 0.0K
09:40 3,790.95 3,790.95 3,789.89 3,789.89 0.0K
09:41 3,789.73 3,789.92 3,789.02 3,789.02 0.0K
09:42 3,789.35 3,790.28 3,789.35 3,790.14 0.0K
09:43 3,789.47 3,790.19 3,789.11 3,790.11 0.0K
09:44 3,790.03 3,790.63 3,790.03 3,790.42 0.0K
09:45 3,789.69 3,790.74 3,789.67 3,790.74 0.0K
09:46 3,791.30 3,791.30 3,790.88 3,791.05 0.0K
09:47 3,791.61 3,791.78 3,791.40 3,791.40 0.0K
09:48 3,791.74 3,791.74 3,791.73 3,791.73 0.0K
09:49 3,791.57 3,791.57 3,790.74 3,791.28 0.0K
09:50 3,791.06 3,791.30 3,790.12 3,791.08 0.0K
09:51 3,790.54 3,791.05 3,790.54 3,791.05 0.0K
09:52 3,791.38 3,791.38 3,791.26 3,791.26 0.0K
09:53 3,791.92 3,792.28 3,791.92 3,792.02 0.0K
09:54 3,791.91 3,792.79 3,791.79 3,792.54 0.0K
09:55 3,791.79 3,791.96 3,791.39 3,791.96 0.0K
09:56 3,791.78 3,792.42 3,791.62 3,792.42 0.0K
09:57 3,792.37 3,792.68 3,791.76 3,792.68 0.0K
09:58 3,792.34 3,792.71 3,792.33 3,792.43 0.0K
09:59 3,792.67 3,793.15 3,792.67 3,793.06 0.0K
10:00 3,793.34 3,793.34 3,793.02 3,793.14 0.0K
10:01 3,793.07 3,793.07 3,791.82 3,791.82 0.0K
10:02 3,791.66 3,792.26 3,791.66 3,791.76 0.0K
10:03 3,791.81 3,791.81 3,790.77 3,790.77 0.0K
10:04 3,790.87 3,790.87 3,789.91 3,789.91 0.0K
10:05 3,789.84 3,790.13 3,789.84 3,790.10 0.0K
10:06 3,790.41 3,790.41 3,789.96 3,789.96 0.0K
10:07 3,789.92 3,790.79 3,789.77 3,790.79 0.0K
10:08 3,791.29 3,791.50 3,791.26 3,791.42 0.0K
10:09 3,790.11 3,790.29 3,790.07 3,790.29 0.0K
10:10 3,790.14 3,790.74 3,790.12 3,790.64 0.0K
10:11 3,790.91 3,791.17 3,790.91 3,791.09 0.0K
10:12 3,791.03 3,791.03 3,790.41 3,790.58 0.0K
10:13 3,790.25 3,790.25 3,789.71 3,789.81 0.0K
10:14 3,789.57 3,790.49 3,789.57 3,790.48 0.0K
10:15 3,790.28 3,790.48 3,790.24 3,790.48 0.0K
10:16 3,789.81 3,789.81 3,788.84 3,788.86 0.0K
10:17 3,788.59 3,788.98 3,788.18 3,788.18 0.0K
10:18 3,787.87 3,788.41 3,787.49 3,787.49 0.0K
10:19 3,787.55 3,787.55 3,786.77 3,786.77 0.0K
10:20 3,786.92 3,787.36 3,786.92 3,787.12 0.0K
10:21 3,788.03 3,788.07 3,787.83 3,787.83 0.0K
10:22 3,787.70 3,787.70 3,787.07 3,787.54 0.0K
10:23 3,788.03 3,790.00 3,788.03 3,790.00 0.0K
10:24 3,790.27 3,790.64 3,789.86 3,790.64 0.0K
10:25 3,790.90 3,790.90 3,790.51 3,790.78 0.0K
10:26 3,791.37 3,791.68 3,790.55 3,790.55 0.0K
10:27 3,790.24 3,790.81 3,790.24 3,790.81 0.0K
10:28 3,791.13 3,791.68 3,791.13 3,791.68 0.0K
10:29 3,791.95 3,793.04 3,791.95 3,792.86 0.0K
10:30 3,793.03 3,793.03 3,792.49 3,792.96 0.0K
10:31 3,793.22 3,793.22 3,792.55 3,792.85 0.0K
10:32 3,793.09 3,793.09 3,792.63 3,792.96 0.0K
10:33 3,793.44 3,793.73 3,793.44 3,793.73 0.0K
10:34 3,793.86 3,794.04 3,793.39 3,794.04 0.0K
10:35 3,793.87 3,794.52 3,793.25 3,793.35 0.0K
10:36 3,793.97 3,793.97 3,793.38 3,793.39 0.0K
10:37 3,793.37 3,793.52 3,793.19 3,793.43 0.0K
10:38 3,793.63 3,793.63 3,793.09 3,793.09 0.0K
10:39 3,792.98 3,794.17 3,792.98 3,794.05 0.0K
10:40 3,793.50 3,794.24 3,793.50 3,794.24 0.0K
10:41 3,794.45 3,794.45 3,793.98 3,794.19 0.0K
10:42 3,794.80 3,794.89 3,794.70 3,794.87 0.0K
10:43 3,794.99 3,794.99 3,794.58 3,794.58 0.0K
10:44 3,794.04 3,794.34 3,793.52 3,794.34 0.0K
10:45 3,794.77 3,794.77 3,794.18 3,794.18 0.0K
10:46 3,794.23 3,794.76 3,794.05 3,794.05 0.0K
10:47 3,793.72 3,793.72 3,793.02 3,793.02 0.0K
10:48 3,792.86 3,793.02 3,792.65 3,793.02 0.0K
10:49 3,792.77 3,792.77 3,792.30 3,792.37 0.0K
10:50 3,792.45 3,793.26 3,792.45 3,793.22 0.0K
10:51 3,792.96 3,792.96 3,792.48 3,792.94 0.0K
10:52 3,792.31 3,792.80 3,792.22 3,792.22 0.0K
10:53 3,792.22 3,792.22 3,791.78 3,791.78 0.0K
10:54 3,792.13 3,792.99 3,792.13 3,792.99 0.0K
10:55 3,793.31 3,793.61 3,792.72 3,792.72 0.0K
10:56 3,792.44 3,792.44 3,791.94 3,791.94 0.0K
10:57 3,791.34 3,791.36 3,790.50 3,790.58 0.0K
10:58 3,790.52 3,790.58 3,790.51 3,790.58 0.0K
10:59 3,790.68 3,790.68 3,789.99 3,789.99 0.0K
11:00 3,790.09 3,790.09 3,789.81 3,789.84 0.0K
11:01 3,789.76 3,790.44 3,789.76 3,790.08 0.0K
11:02 3,789.52 3,789.52 3,789.34 3,789.45 0.0K
11:03 3,789.51 3,789.51 3,788.76 3,788.76 0.0K
11:04 3,788.67 3,788.67 3,788.50 3,788.52 0.0K
11:05 3,788.56 3,788.71 3,788.56 3,788.71 0.0K
11:06 3,788.39 3,788.46 3,787.82 3,787.82 0.0K
11:07 3,787.17 3,787.96 3,787.17 3,787.96 0.0K
11:08 3,787.84 3,787.84 3,787.12 3,787.70 0.0K
11:09 3,787.22 3,787.22 3,786.61 3,786.61 0.0K
11:10 3,786.77 3,787.67 3,786.77 3,787.67 0.0K
11:11 3,787.73 3,788.09 3,787.61 3,788.09 0.0K
11:12 3,787.97 3,787.97 3,787.41 3,787.41 0.0K
11:13 3,787.55 3,787.83 3,787.55 3,787.83 0.0K
11:14 3,787.60 3,787.66 3,787.60 3,787.60 0.0K
11:15 3,788.04 3,788.09 3,787.77 3,787.77 0.0K
11:16 3,787.94 3,788.52 3,787.94 3,788.52 0.0K
11:17 3,788.72 3,789.07 3,788.11 3,788.11 0.0K
11:18 3,788.54 3,788.54 3,788.24 3,788.28 0.0K
11:19 3,788.13 3,788.47 3,788.10 3,788.47 0.0K
11:20 3,788.12 3,788.15 3,787.68 3,788.08 0.0K
11:21 3,787.67 3,787.90 3,787.47 3,787.90 0.0K
11:22 3,787.68 3,787.68 3,786.79 3,786.79 0.0K
11:23 3,786.73 3,786.73 3,786.61 3,786.62 0.0K
11:24 3,786.36 3,786.38 3,785.90 3,785.90 0.0K
11:25 3,786.01 3,786.01 3,785.59 3,785.59 0.0K
11:26 3,785.41 3,785.48 3,785.39 3,785.45 0.0K
11:27 3,785.46 3,785.48 3,784.74 3,784.74 0.0K
11:28 3,784.59 3,784.63 3,784.49 3,784.49 0.0K
11:29 3,784.31 3,784.96 3,784.31 3,784.84 0.0K
11:30 3,784.88 3,785.05 3,784.56 3,784.89 0.0K
11:31 3,784.77 3,784.77 3,784.56 3,784.65 0.0K
11:32 3,784.52 3,784.54 3,784.42 3,784.54 0.0K
11:33 3,784.62 3,784.84 3,784.62 3,784.81 0.0K
11:34 3,784.66 3,784.66 3,784.52 3,784.63 0.0K
11:35 3,784.71 3,785.28 3,784.48 3,784.48 0.0K
11:36 3,784.79 3,784.79 3,784.44 3,784.56 0.0K
11:37 3,784.27 3,785.54 3,784.27 3,785.54 0.0K
11:38 3,785.97 3,786.52 3,785.97 3,786.19 0.0K
11:39 3,786.05 3,786.05 3,784.35 3,784.35 0.0K
11:40 3,784.43 3,784.75 3,784.43 3,784.49 0.0K
11:41 3,784.62 3,784.71 3,784.62 3,784.70 0.0K
11:42 3,784.29 3,784.65 3,784.22 3,784.42 0.0K
11:43 3,784.68 3,784.73 3,784.50 3,784.50 0.0K
11:44 3,784.92 3,785.51 3,784.92 3,785.51 0.0K
11:45 3,785.61 3,785.77 3,785.28 3,785.77 0.0K
11:46 3,785.96 3,786.80 3,785.96 3,786.80 0.0K
11:47 3,787.47 3,788.81 3,787.47 3,788.81 0.0K
11:48 3,788.35 3,788.48 3,788.12 3,788.20 0.0K
11:49 3,788.27 3,788.27 3,787.96 3,787.96 0.0K
11:50 3,787.95 3,787.95 3,787.28 3,787.28 0.0K
11:51 3,788.01 3,788.10 3,787.87 3,787.87 0.0K
11:52 3,787.69 3,787.69 3,787.26 3,787.38 0.0K
11:53 3,787.45 3,787.45 3,785.65 3,785.65 0.0K
11:54 3,785.42 3,785.55 3,785.17 3,785.55 0.0K
11:55 3,785.12 3,785.36 3,785.12 3,785.33 0.0K
11:56 3,785.29 3,787.56 3,785.29 3,787.56 0.0K
11:57 3,787.61 3,787.81 3,787.56 3,787.81 0.0K
11:58 3,787.68 3,787.68 3,786.79 3,786.79 0.0K
11:59 3,786.45 3,786.68 3,786.45 3,786.46 0.0K
12:00 3,786.68 3,787.76 3,786.68 3,787.76 0.0K
12:01 3,787.76 3,788.02 3,787.76 3,788.02 0.0K
12:02 3,787.79 3,788.77 3,787.79 3,788.77 0.0K
12:03 3,788.80 3,789.54 3,788.80 3,789.54 0.0K
12:04 3,789.30 3,789.30 3,788.72 3,788.72 0.0K
12:05 3,788.85 3,788.88 3,788.04 3,788.04 0.0K
12:06 3,788.18 3,788.18 3,787.78 3,788.03 0.0K
12:07 3,791.19 3,791.19 3,790.96 3,790.96 0.0K
12:08 3,790.66 3,790.66 3,789.39 3,789.39 0.0K
12:09 3,789.19 3,789.19 3,788.75 3,789.09 0.0K
12:10 3,789.16 3,789.19 3,789.08 3,789.19 0.0K
12:11 3,789.32 3,790.01 3,789.27 3,789.27 0.0K
12:12 3,789.39 3,789.39 3,789.05 3,789.26 0.0K
12:13 3,789.49 3,791.03 3,789.49 3,791.03 0.0K
12:14 3,791.09 3,791.09 3,790.29 3,790.29 0.0K
12:15 3,790.17 3,790.26 3,789.93 3,790.26 0.0K
12:16 3,790.83 3,790.94 3,790.53 3,790.53 0.0K
12:17 3,790.22 3,790.22 3,789.98 3,790.07 0.0K
12:18 3,789.68 3,789.89 3,789.68 3,789.78 0.0K
12:19 3,789.58 3,789.66 3,789.51 3,789.57 0.0K
12:20 3,789.30 3,789.30 3,788.94 3,789.02 0.0K
12:21 3,789.09 3,789.12 3,788.43 3,788.43 0.0K
12:22 3,787.97 3,788.85 3,787.97 3,788.85 0.0K
12:23 3,788.86 3,789.54 3,788.86 3,789.24 0.0K
12:24 3,789.37 3,789.40 3,789.26 3,789.26 0.0K
12:25 3,789.36 3,789.36 3,788.89 3,788.91 0.0K
12:26 3,788.77 3,790.34 3,788.77 3,790.34 0.0K
12:27 3,790.05 3,791.24 3,790.05 3,791.24 0.0K
12:28 3,791.65 3,792.12 3,791.65 3,791.97 0.0K
12:29 3,791.88 3,792.05 3,791.49 3,791.49 0.0K
12:30 3,791.86 3,791.86 3,791.35 3,791.35 0.0K
12:31 3,791.41 3,791.72 3,791.33 3,791.72 0.0K
12:32 3,791.45 3,792.20 3,791.45 3,792.13 0.0K
12:33 3,792.15 3,792.64 3,792.15 3,792.62 0.0K
12:34 3,792.48 3,792.52 3,792.22 3,792.22 0.0K
12:35 3,792.84 3,792.88 3,792.62 3,792.62 0.0K
12:36 3,792.70 3,793.35 3,792.70 3,793.13 0.0K
12:37 3,793.19 3,793.19 3,792.66 3,792.66 0.0K
12:38 3,792.84 3,792.84 3,791.94 3,792.13 0.0K
12:39 3,792.17 3,792.29 3,792.02 3,792.02 0.0K
12:40 3,791.99 3,791.99 3,791.23 3,791.46 0.0K
12:41 3,791.68 3,791.68 3,791.54 3,791.54 0.0K
12:42 3,791.68 3,791.76 3,791.65 3,791.65 0.0K
12:43 3,791.79 3,791.86 3,791.64 3,791.64 0.0K
12:44 3,791.80 3,791.80 3,790.97 3,790.97 0.0K
12:45 3,791.56 3,791.67 3,791.00 3,791.00 0.0K
12:46 3,791.18 3,791.18 3,790.72 3,790.79 0.0K
12:47 3,790.87 3,790.87 3,790.08 3,790.14 0.0K
12:48 3,790.16 3,790.16 3,790.01 3,790.02 0.0K
12:49 3,790.29 3,790.29 3,789.70 3,789.70 0.0K
12:50 3,789.47 3,789.47 3,789.04 3,789.04 0.0K
12:51 3,788.84 3,788.84 3,788.58 3,788.58 0.0K
12:52 3,788.57 3,788.57 3,787.72 3,787.72 0.0K
12:53 3,787.62 3,787.73 3,787.54 3,787.70 0.0K
12:54 3,787.65 3,788.05 3,787.49 3,787.52 0.0K
12:55 3,787.53 3,787.82 3,787.53 3,787.82 0.0K
12:56 3,787.90 3,787.90 3,787.41 3,787.56 0.0K
12:57 3,787.36 3,787.36 3,786.96 3,786.96 0.0K
12:58 3,787.12 3,787.40 3,787.08 3,787.40 0.0K
12:59 3,787.56 3,787.56 3,786.94 3,786.95 0.0K
13:00 3,786.98 3,787.10 3,786.98 3,786.99 0.0K
13:01 3,787.02 3,787.04 3,787.00 3,787.00 0.0K
13:02 3,787.23 3,787.64 3,787.23 3,787.49 0.0K
13:03 3,787.47 3,788.27 3,787.47 3,787.83 0.0K
13:04 3,787.90 3,787.90 3,787.69 3,787.76 0.0K
13:05 3,787.68 3,788.65 3,787.68 3,788.65 0.0K
13:06 3,788.68 3,788.68 3,787.65 3,787.65 0.0K
13:07 3,787.69 3,787.85 3,787.50 3,787.57 0.0K
13:08 3,787.60 3,787.89 3,787.60 3,787.81 0.0K
13:09 3,787.69 3,787.98 3,787.69 3,787.81 0.0K
13:10 3,787.83 3,788.29 3,787.60 3,788.29 0.0K
13:11 3,787.90 3,787.90 3,787.35 3,787.48 0.0K
13:12 3,788.09 3,788.09 3,787.74 3,787.74 0.0K
13:13 3,787.62 3,787.79 3,787.39 3,787.79 0.0K
13:14 3,787.62 3,787.99 3,787.62 3,787.99 0.0K
13:15 3,787.77 3,788.23 3,787.77 3,788.23 0.0K
13:16 3,788.21 3,788.46 3,788.00 3,788.46 0.0K
13:17 3,788.47 3,788.56 3,788.30 3,788.56 0.0K
13:18 3,788.23 3,788.24 3,787.58 3,787.58 0.0K
13:19 3,787.50 3,787.50 3,787.05 3,787.24 0.0K
13:20 3,787.40 3,788.36 3,787.40 3,788.36 0.0K
13:21 3,787.97 3,788.17 3,787.90 3,787.90 0.0K
13:22 3,787.56 3,787.84 3,787.56 3,787.84 0.0K
13:23 3,787.76 3,788.40 3,787.76 3,788.40 0.0K
13:24 3,788.10 3,788.10 3,787.40 3,787.40 0.0K
13:25 3,787.47 3,787.91 3,787.47 3,787.83 0.0K
13:26 3,787.86 3,787.86 3,787.50 3,787.85 0.0K
13:27 3,787.55 3,787.69 3,787.44 3,787.54 0.0K
13:28 3,787.23 3,787.23 3,787.11 3,787.11 0.0K
13:29 3,787.21 3,787.21 3,787.07 3,787.07 0.0K
13:30 3,787.22 3,787.92 3,787.22 3,787.92 0.0K
13:31 3,787.80 3,789.36 3,787.80 3,789.36 0.0K
13:32 3,789.13 3,789.28 3,789.02 3,789.02 0.0K
13:33 3,788.95 3,789.90 3,788.95 3,789.90 0.0K
13:34 3,789.87 3,790.14 3,789.83 3,789.83 0.0K
13:35 3,789.41 3,790.06 3,789.41 3,790.06 0.0K
13:36 3,790.37 3,791.06 3,790.29 3,790.29 0.0K
13:37 3,790.17 3,790.17 3,789.92 3,790.01 0.0K
13:38 3,790.06 3,790.06 3,788.78 3,788.78 0.0K
13:39 3,788.54 3,788.54 3,788.35 3,788.35 0.0K
13:40 3,788.46 3,790.12 3,788.46 3,790.12 0.0K
13:41 3,790.13 3,790.13 3,789.90 3,789.90 0.0K
13:42 3,790.21 3,790.57 3,789.83 3,790.57 0.0K
13:43 3,790.77 3,791.08 3,790.77 3,791.08 0.0K
13:44 3,790.78 3,790.78 3,790.54 3,790.54 0.0K
13:45 3,790.44 3,790.44 3,790.05 3,790.05 0.0K
13:46 3,789.98 3,789.98 3,789.82 3,789.82 0.0K
13:47 3,789.93 3,790.29 3,789.93 3,790.29 0.0K
13:48 3,790.52 3,790.52 3,789.46 3,789.46 0.0K
13:49 3,789.42 3,789.42 3,788.94 3,789.28 0.0K
13:50 3,789.13 3,789.20 3,788.95 3,789.20 0.0K
13:51 3,789.42 3,789.64 3,789.40 3,789.40 0.0K
13:52 3,789.34 3,789.94 3,789.34 3,789.94 0.0K
13:53 3,790.08 3,790.30 3,790.08 3,790.30 0.0K
13:54 3,789.94 3,790.17 3,789.94 3,790.09 0.0K
13:55 3,789.87 3,789.87 3,789.67 3,789.81 0.0K
13:56 3,789.45 3,789.45 3,788.86 3,788.86 0.0K
13:57 3,788.91 3,788.91 3,788.18 3,788.54 0.0K
13:58 3,788.91 3,788.99 3,788.56 3,788.56 0.0K
13:59 3,788.77 3,788.81 3,788.52 3,788.81 0.0K
14:00 3,788.73 3,789.13 3,788.73 3,788.78 0.0K
14:01 3,789.17 3,789.71 3,789.17 3,789.71 0.0K
14:02 3,789.87 3,789.96 3,789.82 3,789.96 0.0K
14:03 3,790.14 3,790.88 3,790.13 3,790.88 0.0K
14:04 3,790.82 3,790.82 3,790.41 3,790.60 0.0K
14:05 3,790.59 3,790.59 3,789.40 3,789.40 0.0K
14:06 3,789.55 3,789.66 3,789.51 3,789.62 0.0K
14:07 3,789.33 3,789.85 3,789.33 3,789.78 0.0K
14:08 3,789.80 3,790.08 3,789.80 3,790.08 0.0K
14:09 3,789.93 3,790.47 3,789.50 3,789.50 0.0K
14:10 3,789.59 3,789.94 3,789.47 3,789.94 0.0K
14:11 3,790.54 3,791.01 3,790.54 3,791.01 0.0K
14:12 3,790.85 3,790.85 3,790.58 3,790.63 0.0K
14:13 3,790.41 3,790.57 3,790.39 3,790.44 0.0K
14:14 3,790.65 3,790.87 3,790.16 3,790.16 0.0K
14:15 3,790.17 3,790.75 3,790.17 3,790.75 0.0K
14:16 3,791.09 3,791.45 3,791.09 3,791.45 0.0K
14:17 3,791.47 3,791.47 3,791.33 3,791.44 0.0K
14:18 3,791.37 3,791.71 3,791.14 3,791.14 0.0K
14:19 3,791.34 3,792.36 3,791.34 3,792.36 0.0K
14:20 3,792.72 3,792.77 3,792.23 3,792.77 0.0K
14:21 3,793.08 3,793.08 3,792.89 3,792.89 0.0K
14:22 3,792.50 3,792.84 3,792.50 3,792.84 0.0K
14:23 3,792.75 3,792.77 3,792.71 3,792.75 0.0K
14:24 3,792.72 3,793.08 3,792.72 3,793.08 0.0K
14:25 3,793.17 3,794.38 3,793.17 3,794.09 0.0K
14:26 3,794.49 3,794.78 3,794.49 3,794.78 0.0K
14:27 3,794.83 3,795.76 3,794.83 3,795.76 0.0K
14:28 3,795.56 3,796.11 3,795.56 3,796.11 0.0K
14:29 3,796.21 3,796.64 3,794.67 3,796.64 0.0K
14:30 3,796.37 3,796.37 3,795.42 3,795.44 0.0K
14:31 3,795.28 3,795.28 3,793.99 3,795.05 0.0K
14:32 3,794.66 3,795.30 3,794.66 3,795.28 0.0K
14:33 3,795.34 3,795.46 3,795.23 3,795.23 0.0K
14:34 3,795.14 3,795.14 3,794.67 3,794.98 0.0K
14:35 3,795.09 3,795.15 3,795.07 3,795.07 0.0K
14:36 3,795.03 3,795.28 3,795.02 3,795.02 0.0K
14:37 3,794.97 3,794.97 3,794.15 3,794.15 0.0K
14:38 3,794.27 3,794.27 3,793.53 3,793.80 0.0K
14:39 3,793.58 3,794.63 3,793.58 3,794.56 0.0K
14:40 3,794.59 3,794.87 3,794.22 3,794.87 0.0K
14:41 3,794.54 3,794.54 3,794.19 3,794.30 0.0K
14:42 3,793.99 3,793.99 3,793.22 3,793.26 0.0K
14:43 3,793.31 3,793.31 3,793.07 3,793.07 0.0K
14:44 3,792.80 3,792.80 3,792.41 3,792.41 0.0K
14:45 3,792.33 3,792.33 3,791.79 3,791.79 0.0K
14:46 3,791.90 3,791.90 3,791.08 3,791.08 0.0K
14:47 3,791.00 3,791.06 3,790.59 3,790.59 0.0K
14:48 3,790.86 3,790.91 3,790.04 3,790.04 0.0K
14:49 3,789.95 3,789.95 3,789.35 3,789.36 0.0K
14:50 3,789.52 3,789.52 3,788.79 3,788.79 0.0K
14:51 3,788.27 3,788.40 3,788.17 3,788.29 0.0K
14:52 3,788.82 3,789.37 3,788.64 3,789.37 0.0K
14:53 3,789.85 3,789.85 3,789.03 3,789.38 0.0K
14:54 3,788.94 3,789.88 3,788.94 3,789.88 0.0K
14:55 3,789.61 3,789.61 3,789.28 3,789.37 0.0K
14:56 3,789.39 3,789.49 3,789.15 3,789.49 0.0K
14:57 3,789.58 3,790.50 3,789.58 3,790.50 0.0K
14:58 3,790.58 3,791.16 3,790.58 3,790.94 0.0K
14:59 3,790.45 3,790.45 3,790.00 3,790.00 0.0K
15:00 3,789.97 3,790.63 3,789.88 3,790.63 0.0K
15:01 3,790.41 3,791.43 3,790.41 3,791.12 0.0K
15:02 3,790.70 3,791.41 3,790.70 3,791.41 0.0K
15:03 3,791.33 3,791.36 3,791.21 3,791.21 0.0K
15:04 3,791.22 3,791.44 3,790.98 3,790.98 0.0K
15:05 3,790.89 3,790.89 3,789.95 3,789.95 0.0K
15:06 3,789.57 3,789.57 3,789.15 3,789.27 0.0K
15:07 3,789.03 3,789.04 3,788.70 3,788.70 0.0K
15:08 3,788.62 3,790.55 3,788.53 3,790.55 0.0K
15:09 3,790.57 3,790.74 3,790.47 3,790.47 0.0K
15:10 3,791.00 3,791.23 3,790.65 3,790.65 0.0K
15:11 3,790.91 3,791.11 3,790.68 3,790.68 0.0K
15:12 3,790.50 3,791.64 3,790.44 3,791.64 0.0K
15:13 3,791.70 3,791.70 3,790.42 3,790.42 0.0K
15:14 3,790.24 3,790.24 3,789.94 3,789.94 0.0K
15:15 3,789.90 3,789.90 3,789.38 3,789.59 0.0K
15:16 3,789.54 3,790.40 3,789.47 3,790.40 0.0K
15:17 3,790.55 3,790.70 3,790.09 3,790.09 0.0K
15:18 3,789.88 3,790.26 3,789.88 3,790.26 0.0K
15:19 3,790.78 3,791.60 3,790.78 3,791.59 0.0K
15:20 3,791.34 3,791.88 3,791.34 3,791.88 0.0K
15:21 3,791.84 3,791.99 3,791.68 3,791.68 0.0K
15:22 3,791.82 3,791.84 3,791.58 3,791.84 0.0K
15:23 3,791.85 3,792.00 3,791.85 3,791.95 0.0K
15:24 3,791.82 3,793.11 3,791.82 3,793.11 0.0K
15:25 3,792.77 3,792.77 3,791.96 3,792.23 0.0K
15:26 3,792.76 3,792.91 3,792.63 3,792.90 0.0K
15:27 3,793.28 3,793.28 3,792.92 3,792.92 0.0K
15:28 3,792.46 3,792.46 3,791.64 3,791.64 0.0K
15:29 3,791.27 3,791.48 3,791.27 3,791.48 0.0K
15:30 3,791.31 3,792.14 3,791.31 3,792.01 0.0K
15:31 3,791.85 3,792.07 3,791.67 3,792.07 0.0K
15:32 3,791.69 3,791.69 3,791.36 3,791.36 0.0K
15:33 3,791.44 3,791.44 3,790.89 3,791.15 0.0K
15:34 3,790.87 3,791.17 3,790.87 3,791.16 0.0K
15:35 3,791.21 3,791.58 3,791.21 3,791.39 0.0K
15:36 3,791.37 3,792.14 3,791.37 3,791.98 0.0K
15:37 3,792.65 3,792.76 3,792.48 3,792.51 0.0K
15:38 3,792.13 3,792.34 3,791.87 3,792.34 0.0K
15:39 3,792.46 3,793.04 3,792.46 3,792.95 0.0K
15:40 3,792.49 3,792.87 3,792.49 3,792.55 0.0K
15:41 3,792.17 3,792.88 3,792.17 3,792.18 0.0K
15:42 3,792.30 3,793.17 3,792.30 3,793.17 0.0K
15:43 3,793.39 3,793.85 3,793.33 3,793.85 0.0K
15:44 3,793.75 3,794.04 3,793.71 3,793.86 0.0K
15:45 3,793.99 3,794.13 3,793.99 3,794.02 0.0K
15:46 3,794.09 3,794.74 3,794.09 3,794.60 0.0K
15:47 3,794.42 3,794.42 3,793.58 3,793.58 0.0K
15:48 3,793.86 3,794.03 3,793.82 3,794.03 0.0K
15:49 3,793.43 3,793.43 3,792.71 3,792.80 0.0K
15:50 3,793.10 3,793.74 3,793.00 3,793.74 0.0K
15:51 3,793.49 3,793.80 3,793.42 3,793.42 0.0K
15:52 3,792.90 3,792.90 3,792.02 3,792.02 0.0K
15:53 3,792.16 3,792.16 3,791.20 3,791.20 0.0K
15:54 3,791.05 3,791.76 3,791.05 3,791.76 0.0K
15:55 3,792.41 3,793.83 3,792.41 3,793.83 0.0K
15:56 3,794.14 3,794.70 3,794.14 3,794.70 0.0K
15:57 3,794.68 3,795.57 3,794.68 3,795.49 0.0K
15:58 3,795.67 3,796.09 3,795.43 3,795.80 0.0K
15:59 3,796.17 3,796.99 3,796.17 3,796.99 0.0K
16:00 3,797.55 3,797.55 3,796.96 3,796.96 0.0K
16:01 3,797.06 3,797.06 3,797.03 3,797.04 0.0K
16:02 3,797.03 3,797.14 3,797.03 3,797.14 0.0K
16:03 3,797.14 3,797.19 3,797.14 3,797.18 0.0K
16:04 3,797.18 3,797.33 3,797.15 3,797.33 0.0K
16:05 3,797.34 3,797.34 3,797.22 3,797.25 0.0K
16:06 3,797.22 3,797.22 3,797.18 3,797.18 0.0K
16:07 3,797.18 3,797.22 3,797.17 3,797.22 0.0K
16:08 3,797.23 3,797.23 3,797.21 3,797.21 0.0K
16:09 3,797.23 3,797.23 3,797.19 3,797.19 0.0K
16:10 3,797.17 3,797.18 3,797.16 3,797.17 0.0K
16:11 3,797.16 3,797.18 3,797.16 3,797.18 0.0K
16:12 3,797.22 3,797.22 3,797.20 3,797.21 0.0K
16:13 3,797.20 3,797.23 3,797.20 3,797.23 0.0K
16:14 3,797.22 3,797.23 3,797.16 3,797.16 0.0K
16:15 3,797.11 3,797.11 3,797.11 3,797.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据