CBOE S&P 500 15% Buffer Protect September (SPRF09)

SPRF09
🏛️ 美国 →
4,146.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,741.85 3,742.85 3,741.51 3,741.51 0.0K
09:32 3,741.48 3,742.14 3,741.25 3,742.14 0.0K
09:33 3,741.54 3,741.61 3,740.90 3,741.61 0.0K
09:34 3,741.88 3,743.42 3,741.88 3,743.42 0.0K
09:35 3,743.10 3,743.78 3,743.10 3,743.75 0.0K
09:36 3,744.12 3,744.30 3,743.81 3,743.81 0.0K
09:37 3,744.42 3,745.21 3,744.42 3,745.21 0.0K
09:38 3,744.63 3,745.28 3,744.63 3,745.28 0.0K
09:39 3,745.25 3,745.25 3,743.60 3,744.39 0.0K
09:40 3,744.93 3,745.18 3,744.75 3,744.88 0.0K
09:41 3,744.77 3,744.95 3,744.10 3,744.93 0.0K
09:42 3,744.80 3,745.95 3,744.80 3,745.95 0.0K
09:43 3,745.73 3,745.73 3,744.77 3,744.77 0.0K
09:44 3,744.31 3,745.61 3,744.31 3,745.61 0.0K
09:45 3,745.55 3,745.62 3,744.84 3,744.84 0.0K
09:46 3,744.88 3,745.04 3,744.70 3,745.04 0.0K
09:47 3,744.24 3,744.24 3,741.85 3,741.85 0.0K
09:48 3,742.13 3,742.73 3,741.43 3,742.73 0.0K
09:49 3,742.97 3,742.97 3,742.46 3,742.46 0.0K
09:50 3,742.67 3,742.67 3,741.48 3,741.48 0.0K
09:51 3,741.83 3,741.85 3,741.41 3,741.85 0.0K
09:52 3,742.19 3,742.19 3,741.17 3,741.17 0.0K
09:53 3,740.85 3,740.85 3,740.32 3,740.32 0.0K
09:54 3,739.26 3,739.26 3,738.28 3,738.28 0.0K
09:55 3,738.63 3,739.73 3,738.58 3,739.73 0.0K
09:56 3,739.99 3,740.07 3,739.50 3,740.07 0.0K
09:57 3,739.84 3,739.84 3,739.06 3,739.06 0.0K
09:58 3,738.36 3,738.36 3,737.99 3,737.99 0.0K
09:59 3,738.07 3,738.07 3,736.95 3,737.41 0.0K
10:00 3,737.60 3,737.76 3,737.60 3,737.69 0.0K
10:01 3,737.73 3,738.96 3,737.73 3,738.96 0.0K
10:02 3,739.16 3,740.12 3,739.16 3,740.09 0.0K
10:03 3,740.12 3,740.80 3,740.12 3,740.80 0.0K
10:04 3,740.76 3,740.76 3,740.50 3,740.56 0.0K
10:05 3,740.42 3,740.51 3,740.33 3,740.33 0.0K
10:06 3,740.82 3,741.82 3,740.82 3,741.82 0.0K
10:07 3,742.14 3,742.60 3,742.14 3,742.41 0.0K
10:08 3,742.62 3,743.66 3,742.62 3,743.66 0.0K
10:09 3,743.64 3,743.64 3,743.46 3,743.59 0.0K
10:10 3,743.06 3,743.06 3,742.66 3,742.66 0.0K
10:11 3,742.85 3,743.89 3,742.85 3,743.89 0.0K
10:12 3,744.28 3,744.54 3,744.28 3,744.54 0.0K
10:13 3,744.78 3,745.18 3,744.78 3,744.88 0.0K
10:14 3,743.13 3,743.61 3,743.13 3,743.29 0.0K
10:15 3,743.41 3,743.89 3,743.41 3,743.78 0.0K
10:16 3,744.15 3,745.23 3,744.15 3,744.90 0.0K
10:17 3,745.30 3,745.30 3,744.98 3,745.19 0.0K
10:18 3,745.05 3,745.12 3,744.38 3,744.38 0.0K
10:19 3,744.78 3,744.98 3,744.73 3,744.98 0.0K
10:20 3,744.37 3,744.37 3,743.21 3,743.46 0.0K
10:21 3,743.28 3,743.45 3,743.27 3,743.40 0.0K
10:22 3,742.78 3,743.22 3,742.78 3,742.87 0.0K
10:23 3,741.31 3,742.08 3,741.31 3,742.08 0.0K
10:24 3,742.18 3,742.60 3,742.11 3,742.11 0.0K
10:25 3,742.06 3,743.01 3,742.06 3,743.01 0.0K
10:26 3,742.81 3,743.26 3,742.74 3,742.74 0.0K
10:27 3,742.17 3,742.17 3,741.82 3,741.95 0.0K
10:28 3,741.42 3,741.42 3,740.67 3,740.67 0.0K
10:29 3,740.50 3,740.68 3,740.36 3,740.68 0.0K
10:30 3,740.47 3,741.05 3,740.47 3,740.79 0.0K
10:31 3,740.44 3,740.88 3,740.19 3,740.19 0.0K
10:32 3,740.85 3,741.01 3,740.16 3,740.40 0.0K
10:33 3,740.49 3,740.49 3,739.62 3,740.26 0.0K
10:34 3,740.28 3,740.28 3,739.98 3,740.03 0.0K
10:35 3,739.51 3,739.77 3,739.51 3,739.77 0.0K
10:36 3,739.74 3,740.08 3,739.74 3,740.08 0.0K
10:37 3,739.96 3,739.96 3,738.08 3,738.08 0.0K
10:38 3,738.42 3,738.44 3,737.80 3,737.80 0.0K
10:39 3,737.94 3,737.94 3,737.58 3,737.58 0.0K
10:40 3,737.69 3,738.65 3,737.53 3,738.65 0.0K
10:41 3,738.91 3,739.75 3,738.91 3,739.75 0.0K
10:42 3,739.81 3,740.21 3,739.81 3,740.21 0.0K
10:43 3,740.31 3,740.76 3,740.31 3,740.76 0.0K
10:44 3,741.32 3,741.84 3,741.32 3,741.81 0.0K
10:45 3,741.75 3,741.75 3,741.10 3,741.10 0.0K
10:46 3,740.20 3,740.20 3,739.68 3,739.68 0.0K
10:47 3,739.82 3,740.51 3,739.82 3,740.51 0.0K
10:48 3,740.34 3,740.34 3,739.43 3,739.74 0.0K
10:49 3,739.96 3,739.96 3,739.42 3,739.47 0.0K
10:50 3,739.02 3,739.02 3,737.71 3,737.92 0.0K
10:51 3,738.30 3,738.30 3,736.81 3,737.59 0.0K
10:52 3,738.32 3,738.32 3,737.89 3,737.89 0.0K
10:53 3,737.73 3,738.41 3,737.73 3,738.41 0.0K
10:54 3,738.59 3,738.59 3,738.45 3,738.45 0.0K
10:55 3,739.12 3,739.20 3,738.19 3,738.19 0.0K
10:56 3,737.74 3,737.74 3,737.41 3,737.41 0.0K
10:57 3,737.38 3,737.38 3,737.34 3,737.34 0.0K
10:58 3,736.84 3,736.91 3,736.65 3,736.65 0.0K
10:59 3,736.79 3,736.87 3,736.36 3,736.36 0.0K
11:00 3,736.34 3,736.39 3,735.59 3,735.59 0.0K
11:01 3,735.35 3,735.35 3,734.81 3,734.81 0.0K
11:02 3,734.47 3,734.81 3,733.85 3,733.85 0.0K
11:03 3,733.09 3,733.09 3,732.04 3,732.04 0.0K
11:04 3,732.00 3,732.00 3,731.03 3,731.14 0.0K
11:05 3,731.34 3,731.71 3,731.34 3,731.71 0.0K
11:06 3,731.85 3,732.32 3,731.85 3,732.32 0.0K
11:07 3,732.68 3,733.29 3,732.68 3,733.29 0.0K
11:08 3,733.09 3,733.29 3,733.03 3,733.29 0.0K
11:09 3,733.63 3,734.31 3,733.42 3,734.31 0.0K
11:10 3,733.78 3,734.01 3,733.15 3,733.15 0.0K
11:11 3,733.39 3,733.67 3,733.18 3,733.18 0.0K
11:12 3,733.11 3,733.24 3,732.13 3,732.13 0.0K
11:13 3,731.96 3,732.41 3,731.96 3,732.41 0.0K
11:14 3,732.15 3,732.56 3,732.09 3,732.48 0.0K
11:15 3,732.62 3,732.62 3,732.06 3,732.06 0.0K
11:16 3,732.06 3,733.02 3,732.06 3,733.02 0.0K
11:17 3,733.61 3,733.95 3,733.59 3,733.59 0.0K
11:18 3,733.55 3,733.80 3,732.75 3,732.75 0.0K
11:19 3,733.23 3,733.23 3,732.59 3,732.59 0.0K
11:20 3,732.58 3,732.80 3,732.58 3,732.75 0.0K
11:21 3,733.05 3,733.61 3,733.05 3,733.38 0.0K
11:22 3,733.25 3,734.08 3,733.25 3,734.08 0.0K
11:23 3,733.97 3,734.13 3,733.78 3,733.92 0.0K
11:24 3,733.75 3,733.75 3,733.41 3,733.41 0.0K
11:25 3,733.60 3,733.60 3,733.36 3,733.36 0.0K
11:26 3,734.12 3,735.08 3,734.12 3,735.08 0.0K
11:27 3,735.04 3,735.23 3,735.04 3,735.22 0.0K
11:28 3,735.57 3,736.11 3,735.57 3,735.62 0.0K
11:29 3,734.68 3,734.68 3,733.58 3,733.65 0.0K
11:30 3,733.53 3,733.97 3,733.46 3,733.97 0.0K
11:31 3,734.12 3,734.12 3,733.85 3,733.85 0.0K
11:32 3,733.78 3,733.78 3,732.96 3,733.03 0.0K
11:33 3,733.42 3,733.94 3,733.42 3,733.55 0.0K
11:34 3,733.44 3,733.69 3,733.43 3,733.68 0.0K
11:35 3,733.58 3,733.60 3,733.34 3,733.44 0.0K
11:36 3,733.40 3,733.40 3,732.53 3,733.04 0.0K
11:37 3,733.11 3,733.14 3,732.27 3,732.84 0.0K
11:38 3,732.70 3,732.70 3,731.13 3,731.21 0.0K
11:39 3,731.09 3,731.56 3,731.09 3,731.56 0.0K
11:40 3,731.61 3,732.11 3,731.61 3,731.62 0.0K
11:41 3,731.23 3,731.23 3,729.72 3,729.72 0.0K
11:42 3,729.41 3,729.48 3,729.41 3,729.42 0.0K
11:43 3,729.40 3,729.40 3,728.51 3,728.51 0.0K
11:44 3,728.32 3,728.32 3,728.11 3,728.32 0.0K
11:45 3,728.26 3,728.70 3,728.26 3,728.60 0.0K
11:46 3,728.01 3,728.24 3,727.58 3,728.24 0.0K
11:47 3,728.32 3,728.51 3,728.30 3,728.34 0.0K
11:48 3,727.95 3,728.31 3,727.95 3,728.31 0.0K
11:49 3,728.03 3,728.36 3,727.93 3,727.93 0.0K
11:50 3,728.01 3,728.10 3,727.68 3,728.10 0.0K
11:51 3,728.03 3,728.63 3,727.91 3,728.63 0.0K
11:52 3,728.10 3,728.41 3,728.10 3,728.40 0.0K
11:53 3,728.20 3,728.21 3,727.98 3,727.98 0.0K
11:54 3,728.07 3,728.07 3,727.49 3,727.91 0.0K
11:55 3,727.82 3,728.43 3,727.82 3,728.29 0.0K
11:56 3,727.85 3,727.86 3,727.46 3,727.54 0.0K
11:57 3,727.61 3,727.61 3,726.16 3,726.16 0.0K
11:58 3,726.14 3,726.30 3,726.04 3,726.29 0.0K
11:59 3,726.09 3,726.09 3,725.85 3,725.85 0.0K
12:00 3,725.28 3,725.28 3,724.95 3,725.03 0.0K
12:01 3,724.94 3,725.30 3,724.94 3,725.24 0.0K
12:02 3,725.37 3,725.45 3,725.35 3,725.36 0.0K
12:03 3,724.86 3,725.35 3,724.86 3,725.11 0.0K
12:04 3,724.93 3,725.98 3,724.93 3,725.98 0.0K
12:05 3,726.05 3,726.05 3,725.66 3,725.66 0.0K
12:06 3,725.72 3,726.43 3,725.52 3,726.43 0.0K
12:07 3,726.99 3,727.34 3,726.95 3,727.34 0.0K
12:08 3,727.46 3,727.56 3,727.46 3,727.46 0.0K
12:09 3,727.65 3,727.65 3,727.28 3,727.32 0.0K
12:10 3,727.25 3,727.94 3,727.25 3,727.86 0.0K
12:11 3,727.51 3,728.47 3,727.51 3,728.47 0.0K
12:12 3,728.55 3,728.56 3,727.98 3,727.98 0.0K
12:13 3,728.07 3,728.17 3,727.94 3,728.17 0.0K
12:14 3,728.29 3,728.65 3,728.29 3,728.36 0.0K
12:15 3,728.28 3,728.35 3,728.07 3,728.07 0.0K
12:16 3,728.13 3,728.63 3,728.13 3,728.63 0.0K
12:17 3,728.65 3,729.00 3,728.60 3,729.00 0.0K
12:18 3,728.95 3,729.24 3,728.77 3,729.24 0.0K
12:19 3,729.18 3,729.18 3,728.69 3,728.74 0.0K
12:20 3,728.24 3,728.38 3,727.71 3,727.71 0.0K
12:21 3,727.80 3,727.80 3,726.74 3,726.74 0.0K
12:22 3,727.00 3,727.00 3,726.47 3,726.56 0.0K
12:23 3,726.63 3,727.27 3,726.63 3,727.27 0.0K
12:24 3,727.16 3,727.21 3,727.02 3,727.09 0.0K
12:25 3,727.19 3,727.81 3,727.19 3,727.81 0.0K
12:26 3,727.96 3,727.98 3,727.70 3,727.98 0.0K
12:27 3,727.99 3,728.03 3,727.75 3,727.75 0.0K
12:28 3,727.91 3,728.42 3,727.91 3,728.42 0.0K
12:29 3,728.67 3,729.12 3,728.67 3,729.01 0.0K
12:30 3,728.65 3,728.65 3,728.00 3,728.00 0.0K
12:31 3,727.78 3,727.78 3,727.41 3,727.62 0.0K
12:32 3,727.29 3,727.29 3,727.14 3,727.23 0.0K
12:33 3,726.96 3,726.98 3,726.42 3,726.42 0.0K
12:34 3,726.58 3,726.58 3,725.29 3,725.29 0.0K
12:35 3,725.38 3,725.38 3,724.48 3,724.70 0.0K
12:36 3,725.10 3,726.41 3,725.10 3,726.41 0.0K
12:37 3,726.40 3,726.48 3,726.26 3,726.48 0.0K
12:38 3,726.50 3,726.93 3,726.50 3,726.93 0.0K
12:39 3,726.57 3,727.19 3,726.46 3,727.19 0.0K
12:40 3,727.29 3,727.29 3,727.02 3,727.02 0.0K
12:41 3,727.23 3,727.55 3,727.23 3,727.55 0.0K
12:42 3,727.88 3,729.21 3,727.88 3,729.21 0.0K
12:43 3,729.26 3,730.09 3,729.26 3,730.09 0.0K
12:44 3,730.13 3,730.28 3,729.89 3,729.89 0.0K
12:45 3,729.97 3,730.07 3,729.88 3,729.88 0.0K
12:46 3,729.74 3,729.99 3,729.74 3,729.87 0.0K
12:47 3,729.84 3,729.97 3,729.41 3,729.41 0.0K
12:48 3,729.03 3,729.65 3,729.03 3,729.65 0.0K
12:49 3,729.72 3,729.72 3,729.48 3,729.62 0.0K
12:50 3,729.58 3,730.32 3,729.54 3,730.32 0.0K
12:51 3,729.86 3,730.36 3,729.86 3,730.36 0.0K
12:52 3,730.10 3,730.34 3,730.10 3,730.25 0.0K
12:53 3,730.32 3,730.99 3,730.32 3,730.95 0.0K
12:54 3,731.09 3,731.09 3,730.91 3,730.91 0.0K
12:55 3,730.74 3,730.74 3,730.32 3,730.46 0.0K
12:56 3,730.59 3,730.59 3,729.40 3,729.40 0.0K
12:57 3,729.32 3,729.84 3,729.32 3,729.74 0.0K
12:58 3,729.86 3,730.28 3,729.86 3,730.28 0.0K
12:59 3,730.09 3,730.44 3,730.07 3,730.44 0.0K
13:00 3,730.41 3,730.58 3,730.15 3,730.58 0.0K
13:01 3,730.70 3,730.70 3,730.25 3,730.55 0.0K
13:02 3,730.84 3,731.23 3,730.84 3,731.23 0.0K
13:03 3,731.06 3,731.62 3,731.06 3,731.62 0.0K
13:04 3,731.64 3,732.18 3,731.64 3,732.18 0.0K
13:05 3,732.23 3,732.32 3,732.08 3,732.08 0.0K
13:06 3,732.26 3,732.45 3,732.12 3,732.45 0.0K
13:07 3,732.36 3,732.68 3,732.36 3,732.55 0.0K
13:08 3,732.47 3,732.81 3,732.42 3,732.81 0.0K
13:09 3,732.69 3,732.84 3,732.53 3,732.53 0.0K
13:10 3,732.61 3,732.72 3,732.32 3,732.36 0.0K
13:11 3,732.32 3,732.49 3,732.32 3,732.49 0.0K
13:12 3,732.47 3,732.55 3,732.41 3,732.55 0.0K
13:13 3,732.55 3,732.55 3,732.33 3,732.42 0.0K
13:14 3,732.46 3,732.62 3,732.46 3,732.51 0.0K
13:15 3,732.67 3,732.67 3,732.25 3,732.64 0.0K
13:16 3,732.71 3,733.41 3,732.67 3,733.41 0.0K
13:17 3,733.64 3,734.13 3,733.64 3,734.13 0.0K
13:18 3,734.09 3,734.48 3,734.09 3,734.36 0.0K
13:19 3,734.50 3,734.50 3,733.96 3,733.96 0.0K
13:20 3,734.05 3,734.33 3,733.95 3,734.33 0.0K
13:21 3,734.41 3,734.54 3,734.41 3,734.54 0.0K
13:22 3,734.52 3,734.62 3,734.52 3,734.62 0.0K
13:23 3,734.49 3,734.63 3,734.43 3,734.57 0.0K
13:24 3,734.85 3,735.33 3,734.85 3,735.33 0.0K
13:25 3,735.35 3,735.73 3,735.35 3,735.52 0.0K
13:26 3,735.68 3,736.00 3,735.63 3,736.00 0.0K
13:27 3,736.00 3,736.07 3,735.91 3,735.95 0.0K
13:28 3,736.04 3,736.39 3,736.04 3,736.39 0.0K
13:29 3,737.02 3,737.02 3,736.46 3,736.46 0.0K
13:30 3,736.53 3,736.60 3,736.53 3,736.53 0.0K
13:31 3,736.63 3,736.63 3,736.42 3,736.52 0.0K
13:32 3,736.71 3,737.11 3,736.71 3,736.93 0.0K
13:33 3,737.03 3,737.03 3,736.47 3,736.56 0.0K
13:34 3,736.59 3,736.77 3,736.59 3,736.77 0.0K
13:35 3,736.88 3,737.08 3,736.88 3,736.91 0.0K
13:36 3,736.89 3,737.96 3,736.89 3,737.96 0.0K
13:37 3,737.85 3,738.06 3,737.85 3,738.06 0.0K
13:38 3,738.19 3,738.19 3,738.08 3,738.08 0.0K
13:39 3,738.03 3,738.18 3,738.03 3,738.08 0.0K
13:40 3,738.13 3,739.09 3,738.13 3,739.09 0.0K
13:41 3,739.29 3,739.35 3,739.26 3,739.26 0.0K
13:42 3,739.25 3,739.43 3,739.25 3,739.43 0.0K
13:43 3,739.40 3,740.41 3,739.40 3,740.41 0.0K
13:44 3,740.47 3,740.47 3,740.33 3,740.33 0.0K
13:45 3,740.38 3,740.44 3,740.26 3,740.26 0.0K
13:46 3,740.38 3,740.62 3,740.38 3,740.62 0.0K
13:47 3,741.19 3,741.37 3,741.19 3,741.26 0.0K
13:48 3,741.24 3,741.56 3,741.19 3,741.52 0.0K
13:49 3,741.52 3,741.52 3,741.33 3,741.44 0.0K
13:50 3,741.48 3,741.64 3,741.46 3,741.46 0.0K
13:51 3,741.55 3,741.83 3,741.55 3,741.69 0.0K
13:52 3,741.67 3,742.17 3,741.67 3,741.98 0.0K
13:53 3,741.93 3,741.93 3,741.42 3,741.42 0.0K
13:54 3,741.57 3,742.09 3,741.57 3,742.09 0.0K
13:55 3,742.29 3,742.29 3,742.18 3,742.22 0.0K
13:56 3,742.32 3,742.63 3,742.28 3,742.28 0.0K
13:57 3,742.27 3,742.34 3,742.19 3,742.19 0.0K
13:58 3,742.18 3,742.18 3,741.88 3,742.02 0.0K
13:59 3,741.88 3,742.03 3,741.88 3,742.03 0.0K
14:00 3,742.16 3,742.16 3,741.46 3,741.75 0.0K
14:01 3,741.63 3,741.63 3,740.81 3,740.81 0.0K
14:02 3,741.08 3,741.63 3,741.08 3,741.63 0.0K
14:03 3,741.37 3,741.46 3,741.14 3,741.14 0.0K
14:04 3,740.93 3,741.23 3,740.93 3,741.23 0.0K
14:05 3,741.19 3,741.26 3,741.19 3,741.26 0.0K
14:06 3,741.04 3,741.84 3,741.04 3,741.75 0.0K
14:07 3,741.74 3,741.74 3,741.38 3,741.56 0.0K
14:08 3,741.86 3,742.03 3,741.86 3,742.00 0.0K
14:09 3,742.06 3,742.06 3,741.33 3,741.33 0.0K
14:10 3,741.52 3,741.64 3,741.47 3,741.47 0.0K
14:11 3,741.38 3,741.53 3,741.38 3,741.48 0.0K
14:12 3,741.33 3,741.33 3,740.75 3,740.75 0.0K
14:13 3,740.65 3,740.67 3,740.63 3,740.67 0.0K
14:14 3,740.94 3,741.30 3,740.94 3,741.30 0.0K
14:15 3,741.27 3,741.48 3,741.27 3,741.48 0.0K
14:16 3,741.52 3,741.57 3,741.49 3,741.57 0.0K
14:17 3,741.42 3,741.54 3,741.42 3,741.54 0.0K
14:18 3,741.74 3,742.39 3,741.74 3,742.39 0.0K
14:19 3,742.61 3,742.61 3,742.29 3,742.29 0.0K
14:20 3,742.33 3,742.39 3,742.23 3,742.23 0.0K
14:21 3,742.04 3,742.36 3,741.99 3,742.36 0.0K
14:22 3,742.28 3,742.42 3,742.28 3,742.42 0.0K
14:23 3,742.43 3,742.43 3,742.31 3,742.43 0.0K
14:24 3,742.40 3,742.59 3,742.39 3,742.59 0.0K
14:25 3,742.57 3,742.89 3,742.51 3,742.64 0.0K
14:26 3,742.53 3,742.64 3,742.53 3,742.60 0.0K
14:27 3,742.57 3,742.57 3,741.81 3,741.81 0.0K
14:28 3,741.89 3,741.89 3,741.52 3,741.52 0.0K
14:29 3,741.47 3,741.47 3,741.27 3,741.27 0.0K
14:30 3,740.99 3,740.99 3,740.71 3,740.74 0.0K
14:31 3,740.82 3,740.86 3,740.63 3,740.86 0.0K
14:32 3,741.01 3,741.41 3,741.01 3,741.33 0.0K
14:33 3,741.41 3,741.59 3,741.41 3,741.59 0.0K
14:34 3,741.72 3,742.14 3,741.72 3,741.95 0.0K
14:35 3,741.81 3,742.17 3,741.81 3,742.05 0.0K
14:36 3,742.17 3,742.59 3,742.17 3,742.58 0.0K
14:37 3,742.48 3,742.48 3,742.31 3,742.37 0.0K
14:38 3,742.39 3,742.51 3,742.39 3,742.41 0.0K
14:39 3,742.50 3,742.56 3,742.30 3,742.30 0.0K
14:40 3,742.30 3,742.31 3,742.13 3,742.13 0.0K
14:41 3,742.08 3,742.32 3,741.98 3,742.18 0.0K
14:42 3,742.35 3,742.35 3,741.85 3,741.85 0.0K
14:43 3,741.86 3,741.88 3,741.72 3,741.72 0.0K
14:44 3,741.65 3,741.65 3,740.99 3,740.99 0.0K
14:45 3,741.15 3,741.15 3,740.80 3,740.80 0.0K
14:46 3,740.78 3,740.78 3,740.64 3,740.66 0.0K
14:47 3,740.61 3,740.66 3,740.54 3,740.57 0.0K
14:48 3,740.80 3,740.83 3,740.71 3,740.71 0.0K
14:49 3,740.78 3,740.85 3,740.31 3,740.31 0.0K
14:50 3,740.32 3,740.32 3,739.87 3,739.87 0.0K
14:51 3,739.68 3,739.68 3,739.05 3,739.05 0.0K
14:52 3,738.65 3,738.65 3,738.39 3,738.46 0.0K
14:53 3,738.16 3,738.16 3,737.59 3,737.59 0.0K
14:54 3,737.34 3,737.39 3,737.22 3,737.39 0.0K
14:55 3,736.71 3,736.76 3,736.66 3,736.66 0.0K
14:56 3,736.44 3,736.44 3,734.60 3,734.60 0.0K
14:57 3,734.44 3,734.44 3,733.82 3,734.17 0.0K
14:58 3,733.75 3,733.75 3,733.18 3,733.18 0.0K
14:59 3,733.38 3,733.38 3,732.21 3,732.21 0.0K
15:00 3,732.60 3,732.82 3,731.90 3,731.90 0.0K
15:01 3,731.28 3,731.28 3,730.72 3,730.72 0.0K
15:02 3,730.83 3,730.89 3,729.36 3,729.36 0.0K
15:03 3,728.95 3,729.40 3,728.95 3,729.13 0.0K
15:04 3,729.70 3,729.70 3,727.40 3,727.40 0.0K
15:05 3,727.47 3,727.95 3,727.47 3,727.95 0.0K
15:06 3,728.31 3,728.31 3,727.72 3,727.72 0.0K
15:07 3,727.56 3,727.56 3,726.83 3,727.44 0.0K
15:08 3,727.57 3,728.49 3,727.57 3,727.85 0.0K
15:09 3,728.69 3,728.85 3,728.48 3,728.48 0.0K
15:10 3,728.68 3,728.68 3,727.79 3,727.79 0.0K
15:11 3,727.83 3,728.72 3,727.80 3,728.00 0.0K
15:12 3,728.09 3,728.73 3,728.09 3,728.73 0.0K
15:13 3,728.79 3,728.90 3,728.79 3,728.83 0.0K
15:14 3,728.84 3,729.00 3,728.82 3,728.82 0.0K
15:15 3,728.66 3,729.71 3,728.66 3,729.71 0.0K
15:16 3,729.73 3,729.73 3,729.55 3,729.55 0.0K
15:17 3,729.70 3,730.86 3,729.70 3,730.78 0.0K
15:18 3,730.36 3,730.37 3,729.94 3,729.94 0.0K
15:19 3,730.15 3,730.23 3,729.99 3,730.23 0.0K
15:20 3,730.14 3,730.20 3,729.96 3,730.10 0.0K
15:21 3,729.60 3,729.89 3,729.60 3,729.86 0.0K
15:22 3,729.69 3,729.75 3,729.56 3,729.56 0.0K
15:23 3,729.12 3,729.91 3,729.12 3,729.91 0.0K
15:24 3,730.00 3,731.97 3,730.00 3,731.97 0.0K
15:25 3,731.76 3,731.94 3,731.59 3,731.59 0.0K
15:26 3,731.63 3,731.63 3,730.82 3,730.82 0.0K
15:27 3,730.78 3,731.21 3,730.78 3,731.16 0.0K
15:28 3,731.35 3,731.69 3,731.29 3,731.30 0.0K
15:29 3,731.50 3,731.92 3,731.50 3,731.92 0.0K
15:30 3,732.12 3,732.22 3,732.04 3,732.04 0.0K
15:31 3,731.93 3,731.93 3,731.49 3,731.66 0.0K
15:32 3,731.73 3,731.73 3,731.21 3,731.56 0.0K
15:33 3,731.39 3,731.39 3,731.11 3,731.14 0.0K
15:34 3,730.81 3,731.03 3,730.81 3,730.94 0.0K
15:35 3,730.91 3,731.17 3,730.91 3,731.17 0.0K
15:36 3,731.31 3,732.28 3,731.16 3,732.28 0.0K
15:37 3,731.94 3,732.07 3,731.81 3,731.81 0.0K
15:38 3,731.65 3,731.88 3,731.10 3,731.10 0.0K
15:39 3,730.61 3,730.76 3,730.11 3,730.11 0.0K
15:40 3,729.74 3,729.91 3,729.74 3,729.79 0.0K
15:41 3,729.77 3,730.47 3,729.77 3,730.43 0.0K
15:42 3,730.46 3,730.46 3,729.68 3,729.78 0.0K
15:43 3,729.53 3,730.32 3,729.31 3,730.32 0.0K
15:44 3,730.18 3,730.87 3,730.18 3,730.87 0.0K
15:45 3,731.28 3,731.71 3,731.27 3,731.58 0.0K
15:46 3,731.55 3,732.39 3,731.55 3,732.09 0.0K
15:47 3,732.13 3,732.87 3,731.94 3,732.87 0.0K
15:48 3,732.62 3,733.54 3,732.62 3,733.18 0.0K
15:49 3,733.29 3,733.29 3,732.93 3,732.96 0.0K
15:50 3,732.75 3,734.78 3,732.75 3,734.78 0.0K
15:51 3,735.09 3,735.50 3,735.09 3,735.50 0.0K
15:52 3,735.87 3,736.07 3,735.62 3,735.62 0.0K
15:53 3,735.13 3,736.05 3,735.13 3,735.51 0.0K
15:54 3,735.49 3,736.11 3,734.96 3,736.11 0.0K
15:55 3,735.94 3,736.36 3,735.70 3,736.31 0.0K
15:56 3,735.83 3,736.56 3,735.83 3,736.56 0.0K
15:57 3,736.74 3,737.09 3,736.74 3,737.09 0.0K
15:58 3,737.10 3,737.10 3,736.60 3,736.62 0.0K
15:59 3,736.41 3,737.61 3,736.34 3,737.61 0.0K
16:00 3,738.01 3,738.01 3,737.95 3,737.98 0.0K
16:01 3,737.97 3,738.08 3,737.97 3,738.08 0.0K
16:02 3,738.14 3,738.17 3,738.11 3,738.11 0.0K
16:03 3,738.12 3,738.12 3,738.08 3,738.12 0.0K
16:04 3,738.11 3,738.15 3,738.09 3,738.09 0.0K
16:05 3,738.15 3,738.23 3,738.15 3,738.21 0.0K
16:06 3,738.21 3,738.22 3,738.20 3,738.22 0.0K
16:07 3,738.22 3,738.22 3,738.12 3,738.21 0.0K
16:08 3,738.19 3,738.19 3,738.11 3,738.17 0.0K
16:09 3,738.14 3,738.21 3,738.14 3,738.21 0.0K
16:10 3,738.22 3,738.26 3,738.22 3,738.26 0.0K
16:11 3,738.16 3,738.18 3,738.16 3,738.17 0.0K
16:12 3,738.14 3,738.24 3,738.14 3,738.21 0.0K
16:13 3,738.18 3,738.24 3,738.18 3,738.23 0.0K
16:14 3,738.24 3,738.27 3,738.24 3,738.25 0.0K
16:15 3,738.25 3,738.25 3,738.25 3,738.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据