3,728.80
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,709.87
2025-09-12
历史低
1,518.76
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
57.5%
起始: 2015-01-03
下跌比例
41.7%
共2701交易日
日涨跌极值
单日最大涨幅
+5.74%
2020-03-13
单日最大跌幅
-7.13%
2020-03-14
月涨跌极值
单月最大涨幅
+8.09%
2020-04
单月最大跌幅
-8.02%
2020-03
相关股票
CBOE Energy Select Sector (SIXE)
SIXE
949.9000
Arca Mini-Securities Broker/Dealer (JBV)
JBV
530.7600
CBOE S&P 500 30-Delta BuyWrite (BXMD)
BXMD
4994.3700
DJ Utility (DJU)
DJU
1111.4700
DJ Basic Materials (DJUSBM)
DJUSBM
585.9800
S&P 600 Financials (SPSMCF)
SPSMCF
1274.4800
Dow Jones US Thematic Market Neutral Low Beta (DJTMNAB)
DJTMNAB
762.4500
CBOE 6th VIX Futures Mid-Morning Indicative TWAP Value (TWLV6)
TWLV6
21.2800
CBOE Vix Tail Hedge (VXTH)
VXTH
668.5300
CBOE 4th VIX Futures Mid-Morning Indicative TWAP Value (TWLV4)
TWLV4
20.6700
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000