CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,734.36 3,735.55 3,734.36 3,735.55 0.0K
09:32 3,735.53 3,737.57 3,735.53 3,737.47 0.0K
09:33 3,737.44 3,737.44 3,736.19 3,736.30 0.0K
09:34 3,734.89 3,735.08 3,734.60 3,735.08 0.0K
09:35 3,734.67 3,734.67 3,733.11 3,733.11 0.0K
09:36 3,732.58 3,732.90 3,732.36 3,732.44 0.0K
09:37 3,731.44 3,731.44 3,730.39 3,730.58 0.0K
09:38 3,730.57 3,731.77 3,730.57 3,731.77 0.0K
09:39 3,731.36 3,731.36 3,730.47 3,730.47 0.0K
09:40 3,730.42 3,730.86 3,730.42 3,730.86 0.0K
09:41 3,730.75 3,731.20 3,730.75 3,730.80 0.0K
09:42 3,730.12 3,730.75 3,730.12 3,730.41 0.0K
09:43 3,730.35 3,730.35 3,729.13 3,729.13 0.0K
09:44 3,728.89 3,729.67 3,728.70 3,729.67 0.0K
09:45 3,729.24 3,729.96 3,729.24 3,729.91 0.0K
09:46 3,729.65 3,729.90 3,729.26 3,729.26 0.0K
09:47 3,728.54 3,729.57 3,728.54 3,729.18 0.0K
09:48 3,729.05 3,729.43 3,728.81 3,728.81 0.0K
09:49 3,728.72 3,728.73 3,727.35 3,727.35 0.0K
09:50 3,727.63 3,727.63 3,726.85 3,726.96 0.0K
09:51 3,726.94 3,727.07 3,726.67 3,726.99 0.0K
09:52 3,726.21 3,726.21 3,725.37 3,725.37 0.0K
09:53 3,725.32 3,725.32 3,723.07 3,723.07 0.0K
09:54 3,722.64 3,723.32 3,722.64 3,722.84 0.0K
09:55 3,723.46 3,723.46 3,721.83 3,721.83 0.0K
09:56 3,721.57 3,722.66 3,721.57 3,722.66 0.0K
09:57 3,722.60 3,722.60 3,720.49 3,720.49 0.0K
09:58 3,720.65 3,720.65 3,719.89 3,720.19 0.0K
09:59 3,720.27 3,720.54 3,719.72 3,719.72 0.0K
10:00 3,719.91 3,721.07 3,719.51 3,721.07 0.0K
10:01 3,720.55 3,720.55 3,716.84 3,716.84 0.0K
10:02 3,716.68 3,717.33 3,716.68 3,717.17 0.0K
10:03 3,716.64 3,716.64 3,714.51 3,714.51 0.0K
10:04 3,714.34 3,714.34 3,712.97 3,712.97 0.0K
10:05 3,713.52 3,713.52 3,712.63 3,712.63 0.0K
10:06 3,712.35 3,712.35 3,711.19 3,711.53 0.0K
10:07 3,710.99 3,711.59 3,710.10 3,710.10 0.0K
10:08 3,710.42 3,713.93 3,710.42 3,713.89 0.0K
10:09 3,714.76 3,717.00 3,714.76 3,717.00 0.0K
10:10 3,716.22 3,717.43 3,716.22 3,717.19 0.0K
10:11 3,718.45 3,718.74 3,717.83 3,718.05 0.0K
10:12 3,717.42 3,718.38 3,717.42 3,718.38 0.0K
10:13 3,718.34 3,719.41 3,717.87 3,719.41 0.0K
10:14 3,719.15 3,720.89 3,719.15 3,720.59 0.0K
10:15 3,720.65 3,720.94 3,720.09 3,720.94 0.0K
10:16 3,721.23 3,721.57 3,720.96 3,721.57 0.0K
10:17 3,721.92 3,721.92 3,720.91 3,720.91 0.0K
10:18 3,720.66 3,720.66 3,719.83 3,719.83 0.0K
10:19 3,719.70 3,719.70 3,718.23 3,718.23 0.0K
10:20 3,718.33 3,719.97 3,718.33 3,719.10 0.0K
10:21 3,719.16 3,720.48 3,719.16 3,720.17 0.0K
10:22 3,719.82 3,720.19 3,719.65 3,719.65 0.0K
10:23 3,720.46 3,721.73 3,720.46 3,721.34 0.0K
10:24 3,720.68 3,721.45 3,720.68 3,721.45 0.0K
10:25 3,721.66 3,721.66 3,720.92 3,720.92 0.0K
10:26 3,720.67 3,720.67 3,719.46 3,719.46 0.0K
10:27 3,719.15 3,719.15 3,717.91 3,717.96 0.0K
10:28 3,717.96 3,717.96 3,717.35 3,717.43 0.0K
10:29 3,716.88 3,717.01 3,716.60 3,716.61 0.0K
10:30 3,716.57 3,717.05 3,715.78 3,717.05 0.0K
10:31 3,717.81 3,717.81 3,717.06 3,717.55 0.0K
10:32 3,717.38 3,718.24 3,717.26 3,718.24 0.0K
10:33 3,718.11 3,718.14 3,716.69 3,716.69 0.0K
10:34 3,716.49 3,716.78 3,716.03 3,716.09 0.0K
10:35 3,716.39 3,717.39 3,716.39 3,717.39 0.0K
10:36 3,717.44 3,717.44 3,715.63 3,715.83 0.0K
10:37 3,715.09 3,715.15 3,715.03 3,715.12 0.0K
10:38 3,715.69 3,716.70 3,715.69 3,715.92 0.0K
10:39 3,715.96 3,716.30 3,715.62 3,716.26 0.0K
10:40 3,716.27 3,716.84 3,716.27 3,716.84 0.0K
10:41 3,717.05 3,717.26 3,716.16 3,716.16 0.0K
10:42 3,716.75 3,716.75 3,716.36 3,716.36 0.0K
10:43 3,716.44 3,716.60 3,715.64 3,715.64 0.0K
10:44 3,715.49 3,716.24 3,715.49 3,715.79 0.0K
10:45 3,715.70 3,717.00 3,715.70 3,716.32 0.0K
10:46 3,715.95 3,715.95 3,714.86 3,714.86 0.0K
10:47 3,714.72 3,715.16 3,714.54 3,714.54 0.0K
10:48 3,715.22 3,716.25 3,715.22 3,716.11 0.0K
10:49 3,716.16 3,716.19 3,715.85 3,716.19 0.0K
10:50 3,716.75 3,717.59 3,716.75 3,717.04 0.0K
10:51 3,716.54 3,716.63 3,716.17 3,716.36 0.0K
10:52 3,716.02 3,716.02 3,714.07 3,714.07 0.0K
10:53 3,714.17 3,714.80 3,714.06 3,714.80 0.0K
10:54 3,714.67 3,714.67 3,714.29 3,714.29 0.0K
10:55 3,714.32 3,714.32 3,713.38 3,713.38 0.0K
10:56 3,712.97 3,712.97 3,712.31 3,712.65 0.0K
10:57 3,712.62 3,713.13 3,712.60 3,713.13 0.0K
10:58 3,712.76 3,714.14 3,712.76 3,713.56 0.0K
10:59 3,713.78 3,715.87 3,713.78 3,715.87 0.0K
11:00 3,715.46 3,715.46 3,715.04 3,715.24 0.0K
11:01 3,716.72 3,716.72 3,715.89 3,715.89 0.0K
11:02 3,716.18 3,716.46 3,715.92 3,716.35 0.0K
11:03 3,716.48 3,717.38 3,716.08 3,717.38 0.0K
11:04 3,717.16 3,717.16 3,716.63 3,716.67 0.0K
11:05 3,716.78 3,717.30 3,716.78 3,716.91 0.0K
11:06 3,717.13 3,718.03 3,717.13 3,717.88 0.0K
11:07 3,717.72 3,718.75 3,717.72 3,718.75 0.0K
11:08 3,719.00 3,719.32 3,718.16 3,718.16 0.0K
11:09 3,718.48 3,718.48 3,717.75 3,717.92 0.0K
11:10 3,717.97 3,718.17 3,717.31 3,718.17 0.0K
11:11 3,717.69 3,718.65 3,717.69 3,718.52 0.0K
11:12 3,718.44 3,718.81 3,718.16 3,718.81 0.0K
11:13 3,718.73 3,719.20 3,718.73 3,719.20 0.0K
11:14 3,718.96 3,718.96 3,718.35 3,718.48 0.0K
11:15 3,718.83 3,719.36 3,718.51 3,719.36 0.0K
11:16 3,719.33 3,719.78 3,719.33 3,719.78 0.0K
11:17 3,719.41 3,720.03 3,719.41 3,720.03 0.0K
11:18 3,719.97 3,719.98 3,719.87 3,719.92 0.0K
11:19 3,720.01 3,720.87 3,720.01 3,720.87 0.0K
11:20 3,721.24 3,722.49 3,721.24 3,722.49 0.0K
11:21 3,721.99 3,721.99 3,721.32 3,721.47 0.0K
11:22 3,721.77 3,721.90 3,721.37 3,721.66 0.0K
11:23 3,721.62 3,722.29 3,721.57 3,722.29 0.0K
11:24 3,722.27 3,722.72 3,722.14 3,722.72 0.0K
11:25 3,722.90 3,723.20 3,722.86 3,723.20 0.0K
11:26 3,723.89 3,725.13 3,723.89 3,725.13 0.0K
11:27 3,725.64 3,727.40 3,725.64 3,727.40 0.0K
11:28 3,727.18 3,727.38 3,726.62 3,726.89 0.0K
11:29 3,727.36 3,727.36 3,726.79 3,726.99 0.0K
11:30 3,726.97 3,727.66 3,726.97 3,727.47 0.0K
11:31 3,727.47 3,727.60 3,727.38 3,727.60 0.0K
11:32 3,727.77 3,728.42 3,727.66 3,728.42 0.0K
11:33 3,728.36 3,728.36 3,727.71 3,727.71 0.0K
11:34 3,727.76 3,727.76 3,727.59 3,727.65 0.0K
11:35 3,727.26 3,727.37 3,727.26 3,727.32 0.0K
11:36 3,727.43 3,728.02 3,727.42 3,727.42 0.0K
11:37 3,727.26 3,727.26 3,726.49 3,726.49 0.0K
11:38 3,725.79 3,725.79 3,724.91 3,724.91 0.0K
11:39 3,724.27 3,724.52 3,724.14 3,724.14 0.0K
11:40 3,724.18 3,724.78 3,724.18 3,724.78 0.0K
11:41 3,724.60 3,725.57 3,724.60 3,725.57 0.0K
11:42 3,726.46 3,728.91 3,726.46 3,728.91 0.0K
11:43 3,728.50 3,728.83 3,727.99 3,727.99 0.0K
11:44 3,727.66 3,727.66 3,726.38 3,726.87 0.0K
11:45 3,727.07 3,728.50 3,726.94 3,728.50 0.0K
11:46 3,728.76 3,729.06 3,728.40 3,728.40 0.0K
11:47 3,728.32 3,728.90 3,728.19 3,728.90 0.0K
11:48 3,728.92 3,728.92 3,728.71 3,728.89 0.0K
11:49 3,728.74 3,728.74 3,728.37 3,728.45 0.0K
11:50 3,728.26 3,728.26 3,727.04 3,727.04 0.0K
11:51 3,727.32 3,728.18 3,727.32 3,728.18 0.0K
11:52 3,728.17 3,728.17 3,727.80 3,727.90 0.0K
11:53 3,728.32 3,728.69 3,728.32 3,728.69 0.0K
11:54 3,728.55 3,728.55 3,727.90 3,727.90 0.0K
11:55 3,728.15 3,728.15 3,727.75 3,727.88 0.0K
11:56 3,727.88 3,727.88 3,727.33 3,727.33 0.0K
11:57 3,726.70 3,726.90 3,726.70 3,726.70 0.0K
11:58 3,727.07 3,727.07 3,726.02 3,726.02 0.0K
11:59 3,725.77 3,725.93 3,725.77 3,725.77 0.0K
12:00 3,725.69 3,725.93 3,725.58 3,725.89 0.0K
12:01 3,726.55 3,726.55 3,726.11 3,726.19 0.0K
12:02 3,726.07 3,726.68 3,726.02 3,726.68 0.0K
12:03 3,727.64 3,728.04 3,727.64 3,727.98 0.0K
12:04 3,728.39 3,728.50 3,728.29 3,728.29 0.0K
12:05 3,728.60 3,729.02 3,728.60 3,728.92 0.0K
12:06 3,729.01 3,729.01 3,728.52 3,728.52 0.0K
12:07 3,727.80 3,728.06 3,726.98 3,728.06 0.0K
12:08 3,728.10 3,728.28 3,727.96 3,727.96 0.0K
12:09 3,727.75 3,727.97 3,727.75 3,727.97 0.0K
12:10 3,728.13 3,728.52 3,728.08 3,728.52 0.0K
12:11 3,728.66 3,729.02 3,728.66 3,728.73 0.0K
12:12 3,728.13 3,728.13 3,727.39 3,727.47 0.0K
12:13 3,728.04 3,728.35 3,727.90 3,728.35 0.0K
12:14 3,727.93 3,727.93 3,727.41 3,727.59 0.0K
12:15 3,728.15 3,728.71 3,728.15 3,728.71 0.0K
12:16 3,729.08 3,729.57 3,729.08 3,729.27 0.0K
12:17 3,729.45 3,729.59 3,729.35 3,729.35 0.0K
12:18 3,729.42 3,729.90 3,729.36 3,729.90 0.0K
12:19 3,730.06 3,731.81 3,730.01 3,731.81 0.0K
12:20 3,731.84 3,732.60 3,731.68 3,732.60 0.0K
12:21 3,732.57 3,732.57 3,732.02 3,732.02 0.0K
12:22 3,731.62 3,732.21 3,731.62 3,732.11 0.0K
12:23 3,732.22 3,732.34 3,731.84 3,731.84 0.0K
12:24 3,731.58 3,731.75 3,731.36 3,731.75 0.0K
12:25 3,731.79 3,731.79 3,730.69 3,730.69 0.0K
12:26 3,731.38 3,732.11 3,731.38 3,732.11 0.0K
12:27 3,732.05 3,732.39 3,732.05 3,732.15 0.0K
12:28 3,732.13 3,732.13 3,731.74 3,731.74 0.0K
12:29 3,731.62 3,731.62 3,731.07 3,731.07 0.0K
12:30 3,730.89 3,730.89 3,730.39 3,730.59 0.0K
12:31 3,730.63 3,730.63 3,729.21 3,729.21 0.0K
12:32 3,729.31 3,730.17 3,729.31 3,730.17 0.0K
12:33 3,730.10 3,730.10 3,729.71 3,729.71 0.0K
12:34 3,729.94 3,729.94 3,729.54 3,729.54 0.0K
12:35 3,729.66 3,729.66 3,729.41 3,729.66 0.0K
12:36 3,729.67 3,730.90 3,729.67 3,730.90 0.0K
12:37 3,730.91 3,730.97 3,730.85 3,730.97 0.0K
12:38 3,730.76 3,731.10 3,730.76 3,731.10 0.0K
12:39 3,731.12 3,731.55 3,731.12 3,731.55 0.0K
12:40 3,731.44 3,731.63 3,731.44 3,731.45 0.0K
12:41 3,731.31 3,732.31 3,731.31 3,732.31 0.0K
12:42 3,732.15 3,732.53 3,732.15 3,732.53 0.0K
12:43 3,732.35 3,732.53 3,732.35 3,732.40 0.0K
12:44 3,732.25 3,732.35 3,732.08 3,732.22 0.0K
12:45 3,732.27 3,733.37 3,732.27 3,733.31 0.0K
12:46 3,733.23 3,733.23 3,731.65 3,731.65 0.0K
12:47 3,731.44 3,731.98 3,731.44 3,731.97 0.0K
12:48 3,731.94 3,732.43 3,731.87 3,732.38 0.0K
12:49 3,732.44 3,732.57 3,732.38 3,732.38 0.0K
12:50 3,732.43 3,732.43 3,731.95 3,731.95 0.0K
12:51 3,731.77 3,732.44 3,731.66 3,732.32 0.0K
12:52 3,732.43 3,732.43 3,731.57 3,731.70 0.0K
12:53 3,731.12 3,731.25 3,731.08 3,731.22 0.0K
12:54 3,731.38 3,731.38 3,730.37 3,730.37 0.0K
12:55 3,730.83 3,731.77 3,730.83 3,731.77 0.0K
12:56 3,731.90 3,732.41 3,731.90 3,732.41 0.0K
12:57 3,731.85 3,731.85 3,730.44 3,730.44 0.0K
12:58 3,730.89 3,731.05 3,730.84 3,731.03 0.0K
12:59 3,731.10 3,731.10 3,729.63 3,729.63 0.0K
13:00 3,729.81 3,729.96 3,729.65 3,729.67 0.0K
13:01 3,729.79 3,730.26 3,729.79 3,730.12 0.0K
13:02 3,730.25 3,730.28 3,729.69 3,730.28 0.0K
13:03 3,730.06 3,730.30 3,730.06 3,730.20 0.0K
13:04 3,730.31 3,730.31 3,729.69 3,729.93 0.0K
13:05 3,730.31 3,730.31 3,730.05 3,730.27 0.0K
13:06 3,730.18 3,730.36 3,730.13 3,730.36 0.0K
13:07 3,729.96 3,730.25 3,729.96 3,730.23 0.0K
13:08 3,730.55 3,731.28 3,730.55 3,731.18 0.0K
13:09 3,731.08 3,731.08 3,730.85 3,730.89 0.0K
13:10 3,731.03 3,731.47 3,731.03 3,731.44 0.0K
13:11 3,731.95 3,731.95 3,731.51 3,731.74 0.0K
13:12 3,731.62 3,731.62 3,730.79 3,730.79 0.0K
13:13 3,730.73 3,730.73 3,730.33 3,730.33 0.0K
13:14 3,730.61 3,730.96 3,730.52 3,730.89 0.0K
13:15 3,731.33 3,731.57 3,731.33 3,731.57 0.0K
13:16 3,731.57 3,733.16 3,731.57 3,732.74 0.0K
13:17 3,732.88 3,733.25 3,732.88 3,733.25 0.0K
13:18 3,733.31 3,734.04 3,733.27 3,734.04 0.0K
13:19 3,733.61 3,733.61 3,733.20 3,733.44 0.0K
13:20 3,733.62 3,733.71 3,733.54 3,733.54 0.0K
13:21 3,733.35 3,733.35 3,732.60 3,732.67 0.0K
13:22 3,732.69 3,733.02 3,732.69 3,732.77 0.0K
13:23 3,732.64 3,732.64 3,732.12 3,732.12 0.0K
13:24 3,732.13 3,732.30 3,731.87 3,732.30 0.0K
13:25 3,732.61 3,733.27 3,732.61 3,733.27 0.0K
13:26 3,733.31 3,733.31 3,732.99 3,733.30 0.0K
13:27 3,733.35 3,733.87 3,733.35 3,733.63 0.0K
13:28 3,733.65 3,734.00 3,733.55 3,734.00 0.0K
13:29 3,733.78 3,733.78 3,733.32 3,733.32 0.0K
13:30 3,733.29 3,733.29 3,733.12 3,733.16 0.0K
13:31 3,733.07 3,733.22 3,732.99 3,733.22 0.0K
13:32 3,733.06 3,733.38 3,733.06 3,733.19 0.0K
13:33 3,732.83 3,732.83 3,732.06 3,732.66 0.0K
13:34 3,732.82 3,732.83 3,732.75 3,732.83 0.0K
13:35 3,732.82 3,732.82 3,732.04 3,732.09 0.0K
13:36 3,732.56 3,732.65 3,732.51 3,732.53 0.0K
13:37 3,733.13 3,733.13 3,732.92 3,732.98 0.0K
13:38 3,733.06 3,733.06 3,732.93 3,732.93 0.0K
13:39 3,732.84 3,732.84 3,732.63 3,732.64 0.0K
13:40 3,732.89 3,733.68 3,732.89 3,733.68 0.0K
13:41 3,733.55 3,733.62 3,733.26 3,733.26 0.0K
13:42 3,733.24 3,733.37 3,733.24 3,733.37 0.0K
13:43 3,733.32 3,733.32 3,732.80 3,732.80 0.0K
13:44 3,732.81 3,733.04 3,732.78 3,733.04 0.0K
13:45 3,733.12 3,733.61 3,733.12 3,733.54 0.0K
13:46 3,733.22 3,733.22 3,732.65 3,732.80 0.0K
13:47 3,732.60 3,732.60 3,731.66 3,731.66 0.0K
13:48 3,731.79 3,731.79 3,731.28 3,731.57 0.0K
13:49 3,731.32 3,731.58 3,731.32 3,731.49 0.0K
13:50 3,731.53 3,731.62 3,731.03 3,731.05 0.0K
13:51 3,730.87 3,730.87 3,730.52 3,730.69 0.0K
13:52 3,730.67 3,730.71 3,730.51 3,730.71 0.0K
13:53 3,730.65 3,731.07 3,730.65 3,731.07 0.0K
13:54 3,731.08 3,731.49 3,731.08 3,731.46 0.0K
13:55 3,731.44 3,731.67 3,731.29 3,731.29 0.0K
13:56 3,731.39 3,731.39 3,730.89 3,730.89 0.0K
13:57 3,731.10 3,731.10 3,729.23 3,729.23 0.0K
13:58 3,728.81 3,729.29 3,728.81 3,729.29 0.0K
13:59 3,729.57 3,729.61 3,729.50 3,729.58 0.0K
14:00 3,729.44 3,730.32 3,729.44 3,730.32 0.0K
14:01 3,730.16 3,730.46 3,729.98 3,730.46 0.0K
14:02 3,730.18 3,730.52 3,730.18 3,730.52 0.0K
14:03 3,731.15 3,731.36 3,731.15 3,731.30 0.0K
14:04 3,731.04 3,732.32 3,731.04 3,732.27 0.0K
14:05 3,732.47 3,732.64 3,732.05 3,732.64 0.0K
14:06 3,732.57 3,732.59 3,732.11 3,732.11 0.0K
14:07 3,732.08 3,732.08 3,731.20 3,731.20 0.0K
14:08 3,730.90 3,730.90 3,730.60 3,730.60 0.0K
14:09 3,730.61 3,730.72 3,730.03 3,730.03 0.0K
14:10 3,730.61 3,730.61 3,730.32 3,730.32 0.0K
14:11 3,730.26 3,730.26 3,730.00 3,730.23 0.0K
14:12 3,730.36 3,730.36 3,729.68 3,729.73 0.0K
14:13 3,729.73 3,729.73 3,729.28 3,729.33 0.0K
14:14 3,729.40 3,730.21 3,729.40 3,730.21 0.0K
14:15 3,730.09 3,730.09 3,729.69 3,730.05 0.0K
14:16 3,730.26 3,730.26 3,730.09 3,730.11 0.0K
14:17 3,730.10 3,730.37 3,729.94 3,729.94 0.0K
14:18 3,729.50 3,729.50 3,728.79 3,728.82 0.0K
14:19 3,728.77 3,729.05 3,727.98 3,727.98 0.0K
14:20 3,728.16 3,728.16 3,727.58 3,727.78 0.0K
14:21 3,727.98 3,727.98 3,727.13 3,727.13 0.0K
14:22 3,726.96 3,727.26 3,726.96 3,727.15 0.0K
14:23 3,727.17 3,728.19 3,727.10 3,728.19 0.0K
14:24 3,727.97 3,727.99 3,727.89 3,727.89 0.0K
14:25 3,728.13 3,728.42 3,728.13 3,728.42 0.0K
14:26 3,728.28 3,728.28 3,727.86 3,727.86 0.0K
14:27 3,728.06 3,728.06 3,727.59 3,727.59 0.0K
14:28 3,727.96 3,727.96 3,727.33 3,727.33 0.0K
14:29 3,727.63 3,727.80 3,727.63 3,727.64 0.0K
14:30 3,727.58 3,728.51 3,727.45 3,728.51 0.0K
14:31 3,728.48 3,728.48 3,728.37 3,728.37 0.0K
14:32 3,728.48 3,728.67 3,728.37 3,728.67 0.0K
14:33 3,728.63 3,729.08 3,728.20 3,729.08 0.0K
14:34 3,729.05 3,729.48 3,729.05 3,729.48 0.0K
14:35 3,729.51 3,729.51 3,729.15 3,729.28 0.0K
14:36 3,729.02 3,729.22 3,729.02 3,729.09 0.0K
14:37 3,728.94 3,729.13 3,728.82 3,728.82 0.0K
14:38 3,728.71 3,728.82 3,728.46 3,728.82 0.0K
14:39 3,728.65 3,728.65 3,728.29 3,728.47 0.0K
14:40 3,728.43 3,728.43 3,728.05 3,728.05 0.0K
14:41 3,728.00 3,728.00 3,727.33 3,727.33 0.0K
14:42 3,727.21 3,727.22 3,727.02 3,727.22 0.0K
14:43 3,727.44 3,727.50 3,727.40 3,727.40 0.0K
14:44 3,727.32 3,727.32 3,726.88 3,726.95 0.0K
14:45 3,726.97 3,727.08 3,726.91 3,726.91 0.0K
14:46 3,727.04 3,727.04 3,726.35 3,726.35 0.0K
14:47 3,726.46 3,727.10 3,726.46 3,727.04 0.0K
14:48 3,727.07 3,727.07 3,726.75 3,726.75 0.0K
14:49 3,726.76 3,726.98 3,726.76 3,726.98 0.0K
14:50 3,727.02 3,727.06 3,726.51 3,727.06 0.0K
14:51 3,727.35 3,727.35 3,727.07 3,727.32 0.0K
14:52 3,727.29 3,727.29 3,727.12 3,727.14 0.0K
14:53 3,726.39 3,726.76 3,726.39 3,726.76 0.0K
14:54 3,726.80 3,726.82 3,726.43 3,726.43 0.0K
14:55 3,726.41 3,726.41 3,725.97 3,726.35 0.0K
14:56 3,726.17 3,726.17 3,725.58 3,725.58 0.0K
14:57 3,725.53 3,725.81 3,725.53 3,725.81 0.0K
14:58 3,725.94 3,726.15 3,725.72 3,725.72 0.0K
14:59 3,725.88 3,726.00 3,725.71 3,725.71 0.0K
15:00 3,726.07 3,726.07 3,725.42 3,725.69 0.0K
15:01 3,725.60 3,725.60 3,725.35 3,725.35 0.0K
15:02 3,725.47 3,725.47 3,724.12 3,724.12 0.0K
15:03 3,724.01 3,724.34 3,724.01 3,724.34 0.0K
15:04 3,723.95 3,724.70 3,723.95 3,724.70 0.0K
15:05 3,724.59 3,724.59 3,724.37 3,724.37 0.0K
15:06 3,724.49 3,724.74 3,724.25 3,724.25 0.0K
15:07 3,724.18 3,724.74 3,724.18 3,724.74 0.0K
15:08 3,724.82 3,725.38 3,724.64 3,725.34 0.0K
15:09 3,725.52 3,726.33 3,725.52 3,726.12 0.0K
15:10 3,725.91 3,725.91 3,725.48 3,725.79 0.0K
15:11 3,725.80 3,725.80 3,725.73 3,725.73 0.0K
15:12 3,725.74 3,725.74 3,725.45 3,725.55 0.0K
15:13 3,725.58 3,725.60 3,725.38 3,725.38 0.0K
15:14 3,725.47 3,725.47 3,725.26 3,725.26 0.0K
15:15 3,725.77 3,726.01 3,725.77 3,726.01 0.0K
15:16 3,726.13 3,726.20 3,726.00 3,726.00 0.0K
15:17 3,726.61 3,726.81 3,726.34 3,726.75 0.0K
15:18 3,726.86 3,726.86 3,726.29 3,726.64 0.0K
15:19 3,726.64 3,726.64 3,725.53 3,725.53 0.0K
15:20 3,725.89 3,726.12 3,724.89 3,725.68 0.0K
15:21 3,726.35 3,726.68 3,726.23 3,726.68 0.0K
15:22 3,726.57 3,726.57 3,726.07 3,726.07 0.0K
15:23 3,726.11 3,726.11 3,725.37 3,725.37 0.0K
15:24 3,725.42 3,725.42 3,725.26 3,725.26 0.0K
15:25 3,724.80 3,724.91 3,724.80 3,724.86 0.0K
15:26 3,724.57 3,724.67 3,724.43 3,724.43 0.0K
15:27 3,724.40 3,724.73 3,724.40 3,724.73 0.0K
15:28 3,724.80 3,724.80 3,724.22 3,724.22 0.0K
15:29 3,724.12 3,724.43 3,723.81 3,723.81 0.0K
15:30 3,723.46 3,724.20 3,723.46 3,723.86 0.0K
15:31 3,723.78 3,724.73 3,723.78 3,724.73 0.0K
15:32 3,724.69 3,724.88 3,724.47 3,724.76 0.0K
15:33 3,724.76 3,725.50 3,724.68 3,725.50 0.0K
15:34 3,725.19 3,725.19 3,724.64 3,724.64 0.0K
15:35 3,724.74 3,724.75 3,724.38 3,724.38 0.0K
15:36 3,724.24 3,724.71 3,724.21 3,724.71 0.0K
15:37 3,725.40 3,725.40 3,725.08 3,725.21 0.0K
15:38 3,725.25 3,725.25 3,724.47 3,724.47 0.0K
15:39 3,724.49 3,724.49 3,724.03 3,724.03 0.0K
15:40 3,723.84 3,723.84 3,722.98 3,722.98 0.0K
15:41 3,722.96 3,723.20 3,722.96 3,723.15 0.0K
15:42 3,723.23 3,723.23 3,722.65 3,722.69 0.0K
15:43 3,723.49 3,723.49 3,722.46 3,722.46 0.0K
15:44 3,722.22 3,722.47 3,721.73 3,722.47 0.0K
15:45 3,722.44 3,722.46 3,722.34 3,722.46 0.0K
15:46 3,722.27 3,722.93 3,722.27 3,722.29 0.0K
15:47 3,722.14 3,723.19 3,722.14 3,723.19 0.0K
15:48 3,722.84 3,723.88 3,722.84 3,723.57 0.0K
15:49 3,723.35 3,723.51 3,723.35 3,723.37 0.0K
15:50 3,723.37 3,723.37 3,720.91 3,720.91 0.0K
15:51 3,720.81 3,720.81 3,719.57 3,719.57 0.0K
15:52 3,719.68 3,719.89 3,719.14 3,719.14 0.0K
15:53 3,719.02 3,719.02 3,717.39 3,717.39 0.0K
15:54 3,716.97 3,717.43 3,716.04 3,716.04 0.0K
15:55 3,716.02 3,716.38 3,715.52 3,716.38 0.0K
15:56 3,716.62 3,716.62 3,715.97 3,715.97 0.0K
15:57 3,715.72 3,715.72 3,714.96 3,715.40 0.0K
15:58 3,715.29 3,715.29 3,714.28 3,714.28 0.0K
15:59 3,714.28 3,714.28 3,713.33 3,714.09 0.0K
16:00 3,715.00 3,715.00 3,714.56 3,714.79 0.0K
16:01 3,714.71 3,714.71 3,714.60 3,714.60 0.0K
16:02 3,714.50 3,714.59 3,714.50 3,714.59 0.0K
16:03 3,714.66 3,714.68 3,714.55 3,714.63 0.0K
16:04 3,714.63 3,714.64 3,714.58 3,714.58 0.0K
16:05 3,714.52 3,714.63 3,714.51 3,714.53 0.0K
16:06 3,714.51 3,714.58 3,714.51 3,714.56 0.0K
16:07 3,714.54 3,714.55 3,714.48 3,714.55 0.0K
16:08 3,714.53 3,714.55 3,714.52 3,714.55 0.0K
16:09 3,714.54 3,714.57 3,714.54 3,714.54 0.0K
16:10 3,714.47 3,714.60 3,714.47 3,714.58 0.0K
16:11 3,714.59 3,714.59 3,714.51 3,714.51 0.0K
16:12 3,714.51 3,714.62 3,714.47 3,714.62 0.0K
16:13 3,714.53 3,714.57 3,714.51 3,714.51 0.0K
16:14 3,714.66 3,714.67 3,714.41 3,714.42 0.0K
16:15 3,714.65 3,714.65 3,714.65 3,714.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据