CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,700.32 3,706.14 3,700.32 3,706.14 0.0K
09:32 3,707.01 3,707.69 3,707.01 3,707.69 0.0K
09:33 3,708.32 3,709.53 3,707.27 3,709.53 0.0K
09:34 3,709.04 3,709.04 3,707.52 3,709.01 0.0K
09:35 3,708.84 3,708.84 3,707.15 3,707.91 0.0K
09:36 3,707.68 3,710.42 3,707.32 3,710.42 0.0K
09:37 3,709.74 3,709.81 3,708.91 3,708.91 0.0K
09:38 3,708.68 3,711.39 3,708.68 3,711.39 0.0K
09:39 3,712.33 3,712.85 3,712.33 3,712.85 0.0K
09:40 3,712.93 3,712.93 3,711.41 3,711.41 0.0K
09:41 3,711.14 3,711.43 3,710.12 3,710.12 0.0K
09:42 3,710.93 3,712.32 3,710.93 3,712.06 0.0K
09:43 3,711.00 3,711.71 3,710.20 3,711.67 0.0K
09:44 3,711.54 3,712.49 3,711.54 3,712.09 0.0K
09:45 3,710.93 3,712.42 3,710.93 3,712.42 0.0K
09:46 3,713.18 3,713.18 3,712.72 3,713.01 0.0K
09:47 3,713.71 3,713.96 3,713.28 3,713.28 0.0K
09:48 3,713.71 3,713.96 3,713.71 3,713.96 0.0K
09:49 3,713.55 3,713.55 3,712.31 3,713.18 0.0K
09:50 3,712.93 3,712.94 3,711.28 3,712.82 0.0K
09:51 3,712.03 3,712.97 3,712.03 3,712.97 0.0K
09:52 3,713.43 3,713.43 3,713.05 3,713.05 0.0K
09:53 3,713.94 3,714.33 3,713.79 3,713.79 0.0K
09:54 3,713.76 3,715.20 3,713.64 3,714.96 0.0K
09:55 3,713.80 3,714.10 3,713.20 3,714.10 0.0K
09:56 3,713.77 3,714.84 3,713.50 3,714.84 0.0K
09:57 3,714.69 3,715.01 3,713.76 3,715.01 0.0K
09:58 3,714.40 3,714.98 3,714.38 3,714.62 0.0K
09:59 3,714.94 3,715.72 3,714.93 3,715.64 0.0K
10:00 3,716.08 3,716.08 3,715.71 3,715.84 0.0K
10:01 3,715.80 3,715.80 3,713.82 3,713.82 0.0K
10:02 3,713.59 3,714.40 3,713.59 3,713.82 0.0K
10:03 3,713.95 3,713.95 3,712.55 3,712.55 0.0K
10:04 3,712.64 3,712.64 3,711.20 3,711.20 0.0K
10:05 3,711.26 3,711.64 3,711.26 3,711.38 0.0K
10:06 3,711.99 3,712.05 3,711.30 3,711.30 0.0K
10:07 3,711.28 3,712.92 3,711.13 3,712.92 0.0K
10:08 3,713.26 3,713.53 3,712.91 3,713.46 0.0K
10:09 3,711.71 3,712.25 3,711.71 3,712.25 0.0K
10:10 3,711.89 3,712.80 3,711.89 3,712.72 0.0K
10:11 3,713.16 3,713.40 3,713.16 3,713.27 0.0K
10:12 3,713.23 3,713.23 3,712.37 3,712.55 0.0K
10:13 3,712.07 3,712.07 3,711.17 3,711.31 0.0K
10:14 3,711.02 3,712.24 3,711.02 3,712.24 0.0K
10:15 3,712.03 3,712.37 3,712.03 3,712.37 0.0K
10:16 3,711.52 3,711.52 3,709.96 3,709.96 0.0K
10:17 3,709.53 3,710.03 3,708.74 3,708.74 0.0K
10:18 3,708.60 3,709.37 3,708.31 3,708.31 0.0K
10:19 3,708.21 3,708.21 3,707.44 3,707.71 0.0K
10:20 3,707.83 3,708.48 3,707.83 3,708.08 0.0K
10:21 3,709.46 3,709.58 3,709.17 3,709.17 0.0K
10:22 3,708.87 3,708.87 3,708.11 3,708.79 0.0K
10:23 3,709.45 3,712.04 3,709.45 3,712.04 0.0K
10:24 3,712.36 3,712.87 3,711.83 3,712.87 0.0K
10:25 3,713.26 3,713.26 3,712.77 3,713.09 0.0K
10:26 3,714.01 3,714.42 3,712.90 3,712.90 0.0K
10:27 3,712.38 3,713.38 3,712.38 3,713.38 0.0K
10:28 3,713.75 3,714.48 3,713.75 3,714.48 0.0K
10:29 3,714.91 3,716.35 3,714.91 3,716.10 0.0K
10:30 3,716.31 3,716.31 3,715.72 3,716.24 0.0K
10:31 3,716.64 3,716.69 3,715.71 3,716.38 0.0K
10:32 3,716.62 3,716.62 3,715.71 3,716.11 0.0K
10:33 3,716.69 3,717.15 3,716.69 3,717.10 0.0K
10:34 3,717.25 3,717.55 3,716.46 3,717.55 0.0K
10:35 3,717.36 3,718.26 3,716.36 3,716.36 0.0K
10:36 3,717.39 3,717.39 3,716.56 3,716.56 0.0K
10:37 3,716.62 3,716.95 3,716.36 3,716.81 0.0K
10:38 3,717.07 3,717.07 3,716.37 3,716.37 0.0K
10:39 3,716.09 3,717.94 3,716.09 3,717.83 0.0K
10:40 3,716.90 3,718.09 3,716.90 3,718.09 0.0K
10:41 3,718.44 3,718.44 3,717.44 3,717.75 0.0K
10:42 3,718.52 3,718.70 3,718.45 3,718.70 0.0K
10:43 3,718.88 3,718.88 3,718.36 3,718.36 0.0K
10:44 3,717.64 3,718.20 3,716.98 3,718.20 0.0K
10:45 3,718.85 3,718.85 3,718.04 3,718.04 0.0K
10:46 3,718.07 3,718.91 3,717.80 3,717.80 0.0K
10:47 3,717.34 3,717.34 3,716.36 3,716.36 0.0K
10:48 3,716.16 3,716.31 3,715.91 3,716.31 0.0K
10:49 3,716.06 3,716.06 3,715.40 3,715.52 0.0K
10:50 3,715.70 3,716.90 3,715.70 3,716.86 0.0K
10:51 3,716.42 3,716.42 3,715.65 3,716.28 0.0K
10:52 3,715.42 3,716.10 3,715.13 3,715.13 0.0K
10:53 3,715.25 3,715.29 3,714.71 3,714.71 0.0K
10:54 3,715.27 3,716.40 3,715.27 3,716.40 0.0K
10:55 3,716.76 3,717.21 3,715.84 3,715.84 0.0K
10:56 3,715.50 3,715.50 3,714.84 3,714.91 0.0K
10:57 3,714.05 3,714.05 3,712.90 3,713.03 0.0K
10:58 3,712.97 3,712.99 3,712.96 3,712.99 0.0K
10:59 3,713.16 3,713.16 3,712.23 3,712.23 0.0K
11:00 3,712.28 3,712.28 3,711.91 3,711.92 0.0K
11:01 3,711.85 3,712.79 3,711.85 3,712.37 0.0K
11:02 3,711.61 3,711.61 3,711.22 3,711.44 0.0K
11:03 3,711.58 3,711.58 3,710.63 3,710.63 0.0K
11:04 3,710.54 3,710.54 3,710.33 3,710.35 0.0K
11:05 3,710.53 3,710.58 3,710.53 3,710.55 0.0K
11:06 3,710.13 3,710.15 3,709.32 3,709.32 0.0K
11:07 3,708.61 3,709.67 3,708.61 3,709.67 0.0K
11:08 3,709.45 3,709.45 3,708.47 3,709.32 0.0K
11:09 3,708.51 3,708.51 3,707.77 3,707.77 0.0K
11:10 3,707.99 3,709.22 3,707.99 3,709.22 0.0K
11:11 3,709.23 3,709.75 3,709.11 3,709.75 0.0K
11:12 3,709.68 3,709.68 3,708.87 3,708.87 0.0K
11:13 3,709.10 3,709.40 3,709.10 3,709.40 0.0K
11:14 3,709.07 3,709.11 3,709.00 3,709.00 0.0K
11:15 3,709.61 3,709.75 3,709.16 3,709.16 0.0K
11:16 3,709.44 3,710.21 3,709.44 3,710.21 0.0K
11:17 3,710.48 3,710.94 3,709.53 3,709.53 0.0K
11:18 3,710.26 3,710.26 3,709.98 3,709.98 0.0K
11:19 3,709.83 3,710.38 3,709.81 3,710.38 0.0K
11:20 3,710.04 3,710.04 3,709.25 3,709.79 0.0K
11:21 3,709.18 3,709.50 3,708.91 3,709.50 0.0K
11:22 3,709.24 3,709.24 3,708.02 3,708.02 0.0K
11:23 3,708.01 3,708.01 3,707.87 3,707.87 0.0K
11:24 3,707.49 3,707.50 3,706.94 3,706.94 0.0K
11:25 3,706.96 3,706.96 3,706.32 3,706.32 0.0K
11:26 3,706.11 3,706.21 3,706.08 3,706.14 0.0K
11:27 3,706.13 3,706.14 3,705.00 3,705.00 0.0K
11:28 3,704.76 3,704.97 3,704.65 3,704.74 0.0K
11:29 3,704.57 3,705.65 3,704.57 3,705.32 0.0K
11:30 3,705.48 3,705.93 3,705.20 3,705.81 0.0K
11:31 3,705.59 3,705.59 3,705.30 3,705.56 0.0K
11:32 3,705.43 3,705.43 3,705.11 3,705.14 0.0K
11:33 3,705.28 3,705.81 3,705.28 3,705.73 0.0K
11:34 3,705.55 3,705.55 3,705.33 3,705.47 0.0K
11:35 3,705.63 3,706.29 3,705.23 3,705.23 0.0K
11:36 3,705.64 3,705.64 3,705.18 3,705.32 0.0K
11:37 3,704.99 3,706.69 3,704.99 3,706.69 0.0K
11:38 3,707.15 3,707.96 3,707.15 3,707.46 0.0K
11:39 3,707.29 3,707.29 3,704.85 3,704.85 0.0K
11:40 3,704.94 3,705.51 3,704.94 3,705.25 0.0K
11:41 3,705.53 3,705.62 3,705.53 3,705.62 0.0K
11:42 3,704.89 3,705.43 3,704.83 3,705.04 0.0K
11:43 3,705.46 3,705.53 3,705.21 3,705.21 0.0K
11:44 3,705.84 3,706.51 3,705.84 3,706.51 0.0K
11:45 3,706.65 3,706.83 3,706.14 3,706.83 0.0K
11:46 3,707.09 3,708.24 3,707.09 3,708.24 0.0K
11:47 3,709.13 3,710.90 3,709.13 3,710.90 0.0K
11:48 3,709.80 3,710.10 3,709.80 3,710.10 0.0K
11:49 3,710.06 3,710.06 3,709.74 3,709.74 0.0K
11:50 3,709.63 3,709.63 3,708.63 3,708.63 0.0K
11:51 3,709.50 3,709.66 3,709.36 3,709.36 0.0K
11:52 3,709.10 3,709.10 3,708.40 3,708.69 0.0K
11:53 3,708.79 3,708.79 3,706.24 3,706.24 0.0K
11:54 3,705.97 3,706.25 3,705.73 3,706.25 0.0K
11:55 3,705.60 3,706.02 3,705.60 3,706.01 0.0K
11:56 3,706.06 3,709.12 3,706.06 3,709.12 0.0K
11:57 3,709.21 3,709.51 3,709.09 3,709.51 0.0K
11:58 3,709.32 3,709.32 3,708.12 3,708.12 0.0K
11:59 3,707.60 3,707.92 3,707.60 3,707.66 0.0K
12:00 3,707.93 3,709.48 3,707.93 3,709.48 0.0K
12:01 3,709.47 3,709.79 3,709.47 3,709.79 0.0K
12:02 3,709.46 3,710.62 3,709.46 3,710.62 0.0K
12:03 3,710.52 3,711.51 3,710.52 3,711.51 0.0K
12:04 3,711.09 3,711.09 3,710.50 3,710.50 0.0K
12:05 3,710.77 3,710.78 3,709.38 3,709.42 0.0K
12:06 3,709.70 3,709.70 3,709.13 3,709.53 0.0K
12:07 3,710.56 3,710.56 3,709.83 3,709.83 0.0K
12:08 3,709.34 3,709.34 3,707.66 3,707.66 0.0K
12:09 3,707.40 3,707.40 3,706.75 3,707.40 0.0K
12:10 3,707.51 3,707.57 3,707.45 3,707.57 0.0K
12:11 3,707.76 3,708.69 3,707.54 3,707.54 0.0K
12:12 3,707.81 3,707.81 3,707.32 3,707.65 0.0K
12:13 3,707.94 3,710.12 3,707.94 3,710.12 0.0K
12:14 3,710.09 3,710.09 3,708.84 3,708.84 0.0K
12:15 3,708.75 3,708.96 3,708.46 3,708.96 0.0K
12:16 3,709.84 3,709.84 3,709.28 3,709.28 0.0K
12:17 3,708.90 3,708.90 3,708.45 3,708.64 0.0K
12:18 3,708.10 3,708.46 3,708.10 3,708.30 0.0K
12:19 3,707.96 3,708.04 3,707.81 3,707.89 0.0K
12:20 3,707.51 3,707.51 3,707.02 3,707.18 0.0K
12:21 3,707.28 3,707.35 3,706.25 3,706.25 0.0K
12:22 3,705.71 3,706.96 3,705.71 3,706.96 0.0K
12:23 3,706.98 3,707.99 3,706.98 3,707.59 0.0K
12:24 3,707.79 3,707.82 3,707.67 3,707.67 0.0K
12:25 3,707.81 3,707.81 3,707.13 3,707.16 0.0K
12:26 3,707.00 3,709.08 3,707.00 3,709.08 0.0K
12:27 3,708.67 3,710.38 3,708.67 3,710.38 0.0K
12:28 3,710.90 3,711.57 3,710.90 3,711.28 0.0K
12:29 3,711.15 3,711.38 3,710.60 3,710.60 0.0K
12:30 3,711.10 3,711.10 3,710.53 3,710.53 0.0K
12:31 3,710.65 3,711.01 3,710.49 3,711.01 0.0K
12:32 3,710.60 3,711.64 3,710.60 3,711.56 0.0K
12:33 3,711.52 3,712.22 3,711.52 3,712.20 0.0K
12:34 3,711.98 3,711.98 3,711.57 3,711.57 0.0K
12:35 3,712.49 3,712.58 3,712.18 3,712.18 0.0K
12:36 3,712.27 3,713.18 3,712.27 3,712.91 0.0K
12:37 3,712.98 3,712.98 3,712.23 3,712.23 0.0K
12:38 3,712.52 3,712.52 3,711.28 3,711.44 0.0K
12:39 3,711.54 3,711.67 3,711.33 3,711.33 0.0K
12:40 3,711.15 3,711.20 3,710.13 3,710.57 0.0K
12:41 3,710.87 3,710.87 3,710.53 3,710.67 0.0K
12:42 3,710.87 3,711.00 3,710.85 3,710.85 0.0K
12:43 3,711.04 3,711.15 3,710.90 3,710.90 0.0K
12:44 3,711.02 3,711.02 3,709.86 3,709.86 0.0K
12:45 3,710.72 3,710.86 3,709.87 3,709.87 0.0K
12:46 3,710.16 3,710.16 3,709.48 3,709.59 0.0K
12:47 3,709.80 3,709.80 3,708.62 3,708.76 0.0K
12:48 3,708.76 3,708.76 3,708.54 3,708.65 0.0K
12:49 3,709.01 3,709.01 3,708.11 3,708.11 0.0K
12:50 3,707.66 3,707.66 3,707.08 3,707.20 0.0K
12:51 3,706.87 3,706.89 3,706.69 3,706.69 0.0K
12:52 3,706.63 3,706.63 3,705.74 3,705.74 0.0K
12:53 3,705.47 3,705.64 3,705.47 3,705.64 0.0K
12:54 3,705.57 3,706.09 3,705.28 3,705.31 0.0K
12:55 3,705.32 3,705.72 3,705.32 3,705.72 0.0K
12:56 3,705.79 3,705.79 3,705.13 3,705.27 0.0K
12:57 3,705.09 3,705.09 3,704.42 3,704.42 0.0K
12:58 3,704.60 3,704.97 3,704.54 3,704.97 0.0K
12:59 3,705.22 3,705.22 3,704.37 3,704.37 0.0K
13:00 3,704.41 3,704.62 3,704.41 3,704.41 0.0K
13:01 3,704.45 3,704.68 3,704.45 3,704.68 0.0K
13:02 3,705.13 3,705.69 3,705.13 3,705.51 0.0K
13:03 3,705.54 3,706.59 3,705.54 3,705.94 0.0K
13:04 3,706.03 3,706.03 3,705.74 3,705.99 0.0K
13:05 3,705.78 3,706.92 3,705.78 3,706.84 0.0K
13:06 3,706.84 3,706.84 3,705.43 3,705.43 0.0K
13:07 3,705.46 3,705.68 3,705.14 3,705.26 0.0K
13:08 3,705.29 3,705.77 3,705.29 3,705.62 0.0K
13:09 3,705.41 3,705.82 3,705.41 3,705.70 0.0K
13:10 3,705.64 3,706.34 3,705.28 3,706.34 0.0K
13:11 3,705.83 3,705.83 3,705.08 3,705.28 0.0K
13:12 3,706.12 3,706.20 3,705.73 3,705.73 0.0K
13:13 3,705.59 3,705.77 3,705.24 3,705.77 0.0K
13:14 3,705.56 3,706.04 3,705.56 3,706.04 0.0K
13:15 3,705.79 3,706.45 3,705.79 3,706.45 0.0K
13:16 3,706.42 3,706.69 3,706.14 3,706.69 0.0K
13:17 3,706.69 3,706.83 3,706.48 3,706.79 0.0K
13:18 3,706.21 3,706.28 3,705.28 3,705.31 0.0K
13:19 3,705.25 3,705.25 3,704.76 3,705.11 0.0K
13:20 3,705.32 3,706.69 3,705.32 3,706.69 0.0K
13:21 3,706.11 3,706.39 3,705.90 3,705.90 0.0K
13:22 3,705.37 3,705.92 3,705.37 3,705.92 0.0K
13:23 3,705.80 3,706.71 3,705.80 3,706.71 0.0K
13:24 3,706.27 3,706.27 3,705.18 3,705.18 0.0K
13:25 3,705.46 3,706.02 3,705.46 3,705.88 0.0K
13:26 3,705.99 3,705.99 3,705.42 3,705.88 0.0K
13:27 3,705.40 3,705.64 3,705.32 3,705.44 0.0K
13:28 3,705.02 3,705.02 3,704.80 3,704.80 0.0K
13:29 3,705.03 3,705.03 3,704.84 3,704.84 0.0K
13:30 3,705.05 3,706.03 3,705.05 3,706.03 0.0K
13:31 3,705.84 3,707.99 3,705.84 3,707.99 0.0K
13:32 3,707.77 3,707.88 3,707.54 3,707.54 0.0K
13:33 3,707.40 3,708.77 3,707.40 3,708.77 0.0K
13:34 3,708.70 3,709.03 3,708.63 3,708.63 0.0K
13:35 3,708.01 3,708.85 3,708.01 3,708.85 0.0K
13:36 3,709.35 3,710.26 3,709.27 3,709.27 0.0K
13:37 3,709.09 3,709.09 3,708.82 3,709.01 0.0K
13:38 3,709.08 3,709.08 3,707.22 3,707.22 0.0K
13:39 3,706.94 3,706.94 3,706.66 3,706.66 0.0K
13:40 3,706.84 3,709.09 3,706.84 3,709.09 0.0K
13:41 3,709.02 3,709.02 3,708.73 3,708.73 0.0K
13:42 3,709.17 3,709.75 3,708.68 3,709.75 0.0K
13:43 3,709.90 3,710.28 3,709.90 3,710.28 0.0K
13:44 3,709.89 3,709.89 3,709.50 3,709.50 0.0K
13:45 3,709.39 3,709.39 3,708.89 3,708.89 0.0K
13:46 3,708.80 3,708.81 3,708.60 3,708.63 0.0K
13:47 3,708.75 3,709.29 3,708.75 3,709.29 0.0K
13:48 3,709.62 3,709.62 3,708.10 3,708.10 0.0K
13:49 3,708.00 3,708.00 3,707.40 3,707.91 0.0K
13:50 3,707.69 3,707.75 3,707.44 3,707.74 0.0K
13:51 3,708.18 3,708.45 3,708.13 3,708.13 0.0K
13:52 3,708.10 3,708.79 3,708.10 3,708.79 0.0K
13:53 3,708.98 3,709.28 3,708.98 3,709.28 0.0K
13:54 3,708.70 3,709.07 3,708.70 3,709.03 0.0K
13:55 3,708.72 3,708.72 3,708.41 3,708.58 0.0K
13:56 3,708.09 3,708.09 3,707.30 3,707.30 0.0K
13:57 3,707.40 3,707.40 3,706.40 3,706.97 0.0K
13:58 3,707.57 3,707.57 3,706.97 3,706.97 0.0K
13:59 3,707.23 3,707.30 3,706.93 3,707.30 0.0K
14:00 3,707.17 3,707.70 3,707.17 3,707.21 0.0K
14:01 3,707.74 3,708.50 3,707.74 3,708.50 0.0K
14:02 3,708.69 3,708.76 3,708.51 3,708.76 0.0K
14:03 3,709.03 3,709.89 3,708.99 3,709.89 0.0K
14:04 3,709.81 3,709.81 3,709.12 3,709.41 0.0K
14:05 3,709.35 3,709.35 3,707.71 3,707.71 0.0K
14:06 3,707.97 3,708.14 3,707.94 3,708.07 0.0K
14:07 3,707.69 3,708.37 3,707.69 3,708.28 0.0K
14:08 3,708.35 3,708.74 3,708.35 3,708.64 0.0K
14:09 3,708.40 3,709.12 3,707.82 3,707.82 0.0K
14:10 3,708.00 3,708.46 3,707.83 3,708.46 0.0K
14:11 3,709.30 3,709.84 3,709.30 3,709.84 0.0K
14:12 3,709.58 3,709.58 3,709.14 3,709.19 0.0K
14:13 3,708.87 3,709.12 3,708.87 3,709.10 0.0K
14:14 3,709.41 3,709.70 3,708.69 3,708.69 0.0K
14:15 3,708.70 3,709.51 3,708.70 3,709.51 0.0K
14:16 3,710.01 3,710.42 3,710.01 3,710.42 0.0K
14:17 3,710.55 3,710.58 3,710.38 3,710.53 0.0K
14:18 3,710.42 3,710.81 3,710.03 3,710.03 0.0K
14:19 3,710.26 3,711.69 3,710.26 3,711.69 0.0K
14:20 3,712.11 3,712.22 3,711.46 3,712.22 0.0K
14:21 3,712.63 3,712.63 3,712.36 3,712.36 0.0K
14:22 3,711.86 3,712.41 3,711.86 3,712.41 0.0K
14:23 3,712.26 3,712.29 3,712.17 3,712.23 0.0K
14:24 3,712.17 3,712.68 3,712.17 3,712.68 0.0K
14:25 3,712.78 3,714.38 3,712.78 3,713.92 0.0K
14:26 3,714.44 3,715.01 3,714.44 3,715.01 0.0K
14:27 3,715.04 3,716.16 3,715.04 3,716.16 0.0K
14:28 3,715.89 3,716.68 3,715.89 3,716.68 0.0K
14:29 3,716.80 3,717.21 3,709.30 3,717.21 0.0K
14:30 3,716.92 3,716.92 3,715.58 3,715.63 0.0K
14:31 3,715.40 3,715.40 3,713.65 3,715.05 0.0K
14:32 3,714.63 3,715.50 3,714.63 3,715.43 0.0K
14:33 3,715.50 3,715.68 3,715.38 3,715.38 0.0K
14:34 3,715.26 3,715.26 3,714.60 3,715.13 0.0K
14:35 3,715.33 3,715.47 3,715.26 3,715.26 0.0K
14:36 3,715.23 3,715.60 3,715.23 3,715.23 0.0K
14:37 3,715.07 3,715.07 3,713.92 3,713.92 0.0K
14:38 3,714.03 3,714.03 3,713.03 3,713.40 0.0K
14:39 3,713.24 3,714.50 3,713.24 3,714.50 0.0K
14:40 3,714.60 3,715.03 3,713.99 3,715.03 0.0K
14:41 3,714.54 3,714.54 3,714.03 3,714.24 0.0K
14:42 3,713.73 3,713.73 3,712.66 3,712.83 0.0K
14:43 3,712.90 3,712.90 3,712.45 3,712.45 0.0K
14:44 3,712.16 3,712.16 3,711.67 3,711.69 0.0K
14:45 3,711.48 3,711.48 3,710.93 3,710.93 0.0K
14:46 3,711.03 3,711.03 3,709.98 3,709.98 0.0K
14:47 3,709.82 3,709.90 3,709.27 3,709.27 0.0K
14:48 3,709.66 3,709.78 3,708.56 3,708.56 0.0K
14:49 3,708.46 3,708.46 3,707.65 3,707.73 0.0K
14:50 3,707.88 3,707.88 3,706.84 3,706.84 0.0K
14:51 3,706.33 3,706.60 3,706.29 3,706.48 0.0K
14:52 3,707.26 3,708.04 3,707.05 3,708.04 0.0K
14:53 3,708.40 3,708.40 3,707.53 3,707.79 0.0K
14:54 3,707.18 3,708.49 3,707.18 3,708.49 0.0K
14:55 3,708.15 3,708.15 3,707.58 3,707.73 0.0K
14:56 3,707.74 3,708.00 3,707.52 3,708.00 0.0K
14:57 3,708.12 3,709.41 3,708.12 3,709.41 0.0K
14:58 3,709.42 3,710.24 3,709.42 3,709.89 0.0K
14:59 3,709.25 3,709.25 3,708.71 3,708.76 0.0K
15:00 3,708.78 3,709.56 3,708.59 3,709.56 0.0K
15:01 3,709.36 3,710.75 3,709.36 3,710.32 0.0K
15:02 3,709.78 3,710.71 3,709.78 3,710.71 0.0K
15:03 3,710.60 3,710.62 3,710.40 3,710.40 0.0K
15:04 3,710.43 3,710.73 3,710.19 3,710.19 0.0K
15:05 3,710.02 3,710.02 3,708.61 3,708.61 0.0K
15:06 3,708.23 3,708.25 3,707.76 3,707.95 0.0K
15:07 3,707.62 3,707.62 3,707.12 3,707.12 0.0K
15:08 3,706.98 3,709.65 3,706.84 3,709.65 0.0K
15:09 3,709.79 3,709.98 3,709.62 3,709.62 0.0K
15:10 3,710.29 3,710.59 3,709.71 3,709.73 0.0K
15:11 3,710.00 3,710.47 3,709.85 3,709.95 0.0K
15:12 3,709.63 3,711.01 3,709.42 3,711.01 0.0K
15:13 3,711.14 3,711.14 3,709.24 3,709.24 0.0K
15:14 3,709.04 3,709.04 3,708.61 3,708.61 0.0K
15:15 3,708.48 3,708.48 3,707.97 3,708.35 0.0K
15:16 3,708.29 3,709.59 3,708.18 3,709.59 0.0K
15:17 3,709.86 3,709.95 3,709.00 3,709.00 0.0K
15:18 3,708.68 3,709.34 3,708.68 3,709.34 0.0K
15:19 3,709.95 3,711.15 3,709.95 3,711.14 0.0K
15:20 3,710.73 3,711.50 3,710.73 3,711.50 0.0K
15:21 3,711.41 3,711.69 3,711.24 3,711.24 0.0K
15:22 3,711.52 3,711.52 3,711.15 3,711.49 0.0K
15:23 3,711.58 3,711.69 3,711.55 3,711.55 0.0K
15:24 3,711.32 3,713.22 3,711.32 3,713.22 0.0K
15:25 3,712.76 3,712.76 3,711.68 3,712.11 0.0K
15:26 3,712.87 3,713.08 3,712.73 3,713.07 0.0K
15:27 3,713.57 3,713.57 3,713.01 3,713.01 0.0K
15:28 3,712.50 3,712.50 3,711.40 3,711.40 0.0K
15:29 3,710.81 3,711.11 3,710.81 3,711.11 0.0K
15:30 3,710.83 3,711.98 3,710.83 3,711.72 0.0K
15:31 3,711.61 3,711.90 3,711.37 3,711.90 0.0K
15:32 3,711.36 3,711.36 3,710.90 3,710.90 0.0K
15:33 3,710.87 3,710.87 3,710.02 3,710.39 0.0K
15:34 3,710.09 3,710.66 3,710.09 3,710.66 0.0K
15:35 3,710.70 3,711.24 3,710.70 3,710.96 0.0K
15:36 3,711.00 3,711.97 3,711.00 3,711.78 0.0K
15:37 3,712.69 3,712.86 3,712.41 3,712.41 0.0K
15:38 3,711.86 3,712.16 3,711.42 3,712.16 0.0K
15:39 3,712.43 3,713.19 3,712.43 3,713.06 0.0K
15:40 3,712.41 3,712.95 3,712.41 3,712.45 0.0K
15:41 3,711.85 3,712.85 3,711.85 3,711.88 0.0K
15:42 3,712.00 3,713.44 3,712.00 3,713.44 0.0K
15:43 3,713.78 3,714.51 3,713.65 3,714.51 0.0K
15:44 3,714.26 3,714.60 3,714.17 3,714.39 0.0K
15:45 3,714.52 3,714.74 3,714.52 3,714.57 0.0K
15:46 3,714.61 3,715.59 3,714.61 3,715.33 0.0K
15:47 3,715.08 3,715.08 3,714.03 3,714.04 0.0K
15:48 3,714.40 3,714.64 3,714.37 3,714.64 0.0K
15:49 3,713.74 3,713.74 3,712.76 3,712.86 0.0K
15:50 3,713.24 3,714.30 3,713.18 3,714.25 0.0K
15:51 3,713.88 3,714.35 3,713.88 3,713.95 0.0K
15:52 3,713.13 3,713.13 3,712.04 3,712.04 0.0K
15:53 3,712.25 3,712.25 3,710.95 3,710.95 0.0K
15:54 3,710.70 3,711.74 3,710.70 3,711.70 0.0K
15:55 3,712.61 3,714.87 3,712.61 3,714.87 0.0K
15:56 3,715.18 3,715.97 3,715.18 3,715.95 0.0K
15:57 3,715.81 3,717.29 3,715.81 3,717.18 0.0K
15:58 3,717.36 3,717.92 3,717.09 3,717.67 0.0K
15:59 3,718.13 3,719.08 3,718.13 3,719.08 0.0K
16:00 3,720.03 3,720.03 3,719.17 3,719.17 0.0K
16:01 3,719.20 3,719.36 3,719.20 3,719.36 0.0K
16:02 3,719.36 3,719.37 3,719.35 3,719.37 0.0K
16:03 3,719.37 3,719.40 3,719.36 3,719.40 0.0K
16:04 3,719.40 3,719.55 3,719.40 3,719.55 0.0K
16:05 3,719.58 3,719.58 3,719.34 3,719.34 0.0K
16:06 3,719.32 3,719.32 3,719.26 3,719.26 0.0K
16:07 3,719.25 3,719.31 3,719.18 3,719.31 0.0K
16:08 3,719.26 3,719.31 3,719.23 3,719.23 0.0K
16:09 3,719.31 3,719.31 3,719.27 3,719.27 0.0K
16:10 3,719.22 3,719.42 3,719.22 3,719.35 0.0K
16:11 3,719.37 3,719.37 3,719.26 3,719.27 0.0K
16:12 3,719.31 3,719.32 3,719.25 3,719.32 0.0K
16:13 3,719.26 3,719.31 3,719.16 3,719.31 0.0K
16:14 3,719.16 3,719.29 3,719.16 3,719.28 0.0K
16:15 3,719.39 3,719.39 3,719.39 3,719.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据