CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,758.87 3,759.21 3,758.87 3,758.90 0.0K
09:32 3,759.07 3,759.14 3,758.75 3,758.75 0.0K
09:33 3,759.11 3,759.52 3,758.93 3,759.37 0.0K
09:34 3,759.17 3,759.58 3,759.17 3,759.54 0.0K
09:35 3,759.21 3,759.38 3,759.00 3,759.00 0.0K
09:36 3,759.34 3,759.50 3,759.24 3,759.50 0.0K
09:37 3,759.38 3,759.85 3,759.17 3,759.69 0.0K
09:38 3,759.42 3,759.42 3,758.93 3,758.93 0.0K
09:39 3,759.13 3,759.60 3,759.13 3,759.60 0.0K
09:40 3,760.05 3,760.31 3,759.85 3,760.31 0.0K
09:41 3,760.13 3,760.40 3,759.87 3,759.87 0.0K
09:42 3,760.03 3,760.53 3,760.03 3,760.53 0.0K
09:43 3,761.00 3,761.00 3,760.59 3,760.60 0.0K
09:44 3,759.84 3,760.27 3,759.84 3,760.06 0.0K
09:45 3,760.37 3,761.96 3,760.37 3,761.69 0.0K
09:46 3,761.69 3,761.69 3,760.88 3,761.19 0.0K
09:47 3,761.45 3,761.59 3,761.22 3,761.22 0.0K
09:48 3,761.27 3,761.75 3,761.27 3,761.74 0.0K
09:49 3,761.74 3,761.77 3,761.30 3,761.35 0.0K
09:50 3,761.32 3,761.36 3,761.23 3,761.36 0.0K
09:51 3,761.31 3,761.31 3,760.82 3,761.19 0.0K
09:52 3,761.24 3,761.24 3,760.87 3,760.88 0.0K
09:53 3,761.15 3,761.53 3,760.95 3,760.95 0.0K
09:54 3,760.94 3,760.94 3,760.57 3,760.88 0.0K
09:55 3,760.98 3,760.98 3,760.03 3,760.16 0.0K
09:56 3,760.38 3,760.50 3,760.38 3,760.45 0.0K
09:57 3,760.02 3,760.02 3,759.78 3,759.89 0.0K
09:58 3,760.22 3,760.73 3,760.22 3,760.73 0.0K
09:59 3,760.76 3,761.12 3,760.76 3,761.12 0.0K
10:00 3,761.01 3,761.16 3,760.31 3,760.31 0.0K
10:01 3,760.28 3,760.28 3,760.02 3,760.03 0.0K
10:02 3,759.89 3,760.01 3,759.38 3,759.38 0.0K
10:03 3,759.26 3,759.26 3,757.99 3,758.20 0.0K
10:04 3,758.64 3,758.64 3,758.10 3,758.10 0.0K
10:05 3,758.33 3,758.38 3,757.99 3,757.99 0.0K
10:06 3,757.99 3,758.74 3,757.99 3,758.74 0.0K
10:07 3,758.85 3,758.85 3,758.57 3,758.57 0.0K
10:08 3,758.41 3,758.41 3,758.32 3,758.32 0.0K
10:09 3,758.56 3,758.56 3,758.25 3,758.25 0.0K
10:10 3,758.15 3,758.54 3,758.15 3,758.35 0.0K
10:11 3,758.26 3,758.26 3,757.40 3,757.44 0.0K
10:12 3,757.93 3,758.36 3,757.92 3,757.92 0.0K
10:13 3,758.24 3,758.24 3,757.66 3,758.01 0.0K
10:14 3,757.64 3,757.85 3,757.51 3,757.51 0.0K
10:15 3,757.75 3,757.76 3,757.35 3,757.35 0.0K
10:16 3,757.25 3,757.53 3,757.10 3,757.53 0.0K
10:17 3,757.61 3,758.09 3,757.61 3,758.07 0.0K
10:18 3,757.92 3,758.48 3,757.92 3,758.29 0.0K
10:19 3,758.09 3,758.45 3,758.09 3,758.45 0.0K
10:20 3,758.57 3,758.57 3,757.74 3,757.74 0.0K
10:21 3,757.23 3,757.89 3,757.23 3,757.89 0.0K
10:22 3,757.83 3,757.83 3,757.48 3,757.48 0.0K
10:23 3,757.29 3,757.32 3,757.02 3,757.30 0.0K
10:24 3,757.13 3,757.80 3,757.13 3,757.80 0.0K
10:25 3,757.97 3,757.97 3,757.08 3,757.08 0.0K
10:26 3,757.34 3,757.58 3,757.34 3,757.54 0.0K
10:27 3,757.20 3,757.20 3,756.69 3,757.15 0.0K
10:28 3,757.24 3,757.24 3,756.67 3,756.67 0.0K
10:29 3,756.50 3,756.84 3,756.50 3,756.84 0.0K
10:30 3,756.75 3,757.73 3,756.75 3,757.73 0.0K
10:31 3,757.40 3,757.40 3,757.23 3,757.23 0.0K
10:32 3,757.18 3,757.26 3,757.08 3,757.08 0.0K
10:33 3,757.18 3,757.18 3,756.88 3,756.88 0.0K
10:34 3,757.06 3,757.40 3,757.06 3,757.31 0.0K
10:35 3,757.15 3,757.15 3,756.70 3,756.70 0.0K
10:36 3,757.07 3,757.49 3,757.07 3,757.38 0.0K
10:37 3,757.84 3,757.84 3,756.95 3,756.95 0.0K
10:38 3,756.93 3,756.97 3,756.90 3,756.90 0.0K
10:39 3,756.90 3,756.90 3,756.44 3,756.44 0.0K
10:40 3,756.63 3,756.91 3,756.60 3,756.91 0.0K
10:41 3,756.93 3,756.93 3,756.53 3,756.64 0.0K
10:42 3,756.74 3,756.74 3,756.58 3,756.58 0.0K
10:43 3,756.67 3,756.82 3,756.67 3,756.68 0.0K
10:44 3,756.64 3,756.81 3,756.54 3,756.71 0.0K
10:45 3,756.91 3,757.05 3,756.79 3,757.05 0.0K
10:46 3,757.08 3,757.27 3,756.94 3,757.27 0.0K
10:47 3,757.24 3,757.51 3,757.24 3,757.51 0.0K
10:48 3,757.44 3,757.57 3,757.44 3,757.50 0.0K
10:49 3,757.30 3,757.30 3,757.20 3,757.29 0.0K
10:50 3,757.43 3,757.43 3,757.06 3,757.06 0.0K
10:51 3,757.11 3,757.46 3,757.11 3,757.36 0.0K
10:52 3,757.28 3,757.47 3,757.28 3,757.33 0.0K
10:53 3,757.24 3,757.34 3,757.11 3,757.34 0.0K
10:54 3,757.36 3,757.37 3,757.27 3,757.27 0.0K
10:55 3,757.25 3,757.69 3,757.25 3,757.69 0.0K
10:56 3,757.67 3,757.85 3,757.65 3,757.68 0.0K
10:57 3,757.58 3,757.58 3,757.16 3,757.16 0.0K
10:58 3,757.14 3,757.20 3,757.04 3,757.08 0.0K
10:59 3,756.98 3,757.01 3,756.97 3,757.01 0.0K
11:00 3,756.96 3,757.16 3,756.76 3,756.98 0.0K
11:01 3,757.44 3,757.44 3,756.96 3,756.96 0.0K
11:02 3,757.00 3,757.08 3,756.87 3,756.87 0.0K
11:03 3,756.77 3,756.88 3,756.77 3,756.85 0.0K
11:04 3,756.71 3,756.78 3,756.50 3,756.50 0.0K
11:05 3,756.64 3,757.09 3,756.64 3,757.09 0.0K
11:06 3,757.10 3,757.20 3,756.75 3,757.20 0.0K
11:07 3,757.37 3,757.56 3,757.37 3,757.41 0.0K
11:08 3,757.62 3,757.91 3,757.62 3,757.64 0.0K
11:09 3,757.73 3,757.99 3,757.73 3,757.93 0.0K
11:10 3,757.84 3,757.90 3,757.53 3,757.53 0.0K
11:11 3,757.71 3,757.75 3,757.67 3,757.67 0.0K
11:12 3,757.84 3,757.84 3,757.71 3,757.71 0.0K
11:13 3,758.37 3,758.37 3,758.37 3,758.37 0.0K
11:14 3,758.37 3,758.37 3,757.93 3,758.00 0.0K
11:15 3,757.98 3,758.01 3,757.96 3,757.96 0.0K
11:16 3,757.83 3,757.83 3,757.34 3,757.47 0.0K
11:17 3,757.67 3,757.67 3,757.61 3,757.65 0.0K
11:18 3,757.40 3,757.79 3,757.35 3,757.79 0.0K
11:19 3,757.84 3,757.85 3,757.70 3,757.71 0.0K
11:20 3,757.87 3,758.14 3,757.87 3,758.14 0.0K
11:21 3,758.00 3,758.20 3,758.00 3,758.13 0.0K
11:22 3,758.08 3,758.39 3,758.08 3,758.39 0.0K
11:23 3,758.39 3,758.50 3,758.32 3,758.32 0.0K
11:24 3,758.35 3,758.35 3,758.27 3,758.27 0.0K
11:25 3,758.32 3,758.54 3,758.28 3,758.54 0.0K
11:26 3,758.57 3,758.57 3,758.25 3,758.32 0.0K
11:27 3,758.29 3,758.29 3,758.23 3,758.28 0.0K
11:28 3,758.41 3,758.50 3,758.27 3,758.39 0.0K
11:29 3,758.36 3,758.38 3,758.30 3,758.38 0.0K
11:30 3,758.37 3,758.37 3,758.12 3,758.26 0.0K
11:31 3,758.31 3,758.41 3,758.27 3,758.41 0.0K
11:32 3,758.33 3,758.39 3,758.27 3,758.27 0.0K
11:33 3,758.20 3,758.54 3,758.20 3,758.54 0.0K
11:34 3,758.27 3,758.51 3,758.27 3,758.51 0.0K
11:35 3,758.33 3,758.33 3,757.98 3,758.01 0.0K
11:36 3,758.44 3,759.15 3,758.44 3,759.15 0.0K
11:37 3,759.49 3,759.81 3,759.42 3,759.42 0.0K
11:38 3,759.27 3,759.30 3,759.12 3,759.12 0.0K
11:39 3,759.16 3,759.27 3,759.16 3,759.22 0.0K
11:40 3,759.16 3,759.46 3,759.16 3,759.46 0.0K
11:41 3,759.50 3,759.94 3,759.50 3,759.84 0.0K
11:42 3,759.85 3,760.31 3,759.85 3,760.31 0.0K
11:43 3,760.19 3,760.19 3,759.86 3,759.86 0.0K
11:44 3,759.98 3,759.98 3,759.81 3,759.86 0.0K
11:45 3,759.85 3,759.87 3,759.75 3,759.79 0.0K
11:46 3,760.11 3,760.12 3,759.85 3,759.85 0.0K
11:47 3,759.96 3,760.23 3,759.96 3,760.23 0.0K
11:48 3,760.05 3,760.15 3,759.96 3,759.96 0.0K
11:49 3,759.90 3,759.99 3,759.90 3,759.90 0.0K
11:50 3,759.92 3,760.15 3,759.88 3,760.15 0.0K
11:51 3,760.10 3,760.23 3,760.10 3,760.22 0.0K
11:52 3,760.37 3,760.37 3,760.12 3,760.17 0.0K
11:53 3,760.13 3,760.21 3,760.13 3,760.21 0.0K
11:54 3,760.14 3,760.14 3,759.81 3,759.81 0.0K
11:55 3,759.86 3,759.88 3,759.56 3,759.56 0.0K
11:56 3,759.94 3,759.94 3,759.25 3,759.25 0.0K
11:57 3,759.11 3,759.47 3,759.11 3,759.47 0.0K
11:58 3,759.53 3,759.53 3,758.35 3,758.35 0.0K
11:59 3,758.22 3,758.40 3,757.78 3,757.78 0.0K
12:00 3,758.04 3,758.04 3,757.87 3,757.87 0.0K
12:01 3,757.51 3,757.65 3,757.40 3,757.54 0.0K
12:02 3,757.47 3,757.59 3,757.47 3,757.47 0.0K
12:03 3,757.75 3,758.07 3,757.75 3,758.07 0.0K
12:04 3,757.89 3,757.89 3,757.60 3,757.60 0.0K
12:05 3,757.69 3,757.71 3,757.57 3,757.71 0.0K
12:06 3,757.79 3,757.97 3,757.67 3,757.97 0.0K
12:07 3,758.30 3,758.55 3,758.01 3,758.01 0.0K
12:08 3,757.72 3,757.82 3,757.61 3,757.71 0.0K
12:09 3,757.83 3,758.36 3,757.83 3,758.20 0.0K
12:10 3,758.16 3,758.16 3,757.65 3,757.77 0.0K
12:11 3,757.59 3,757.96 3,757.59 3,757.96 0.0K
12:12 3,758.06 3,758.06 3,757.70 3,757.76 0.0K
12:13 3,757.67 3,757.67 3,757.59 3,757.60 0.0K
12:14 3,757.64 3,757.81 3,757.62 3,757.79 0.0K
12:15 3,757.60 3,757.63 3,757.51 3,757.51 0.0K
12:16 3,757.54 3,757.74 3,757.50 3,757.74 0.0K
12:17 3,757.75 3,757.98 3,757.72 3,757.97 0.0K
12:18 3,758.05 3,758.05 3,757.87 3,757.87 0.0K
12:19 3,757.77 3,757.90 3,757.77 3,757.90 0.0K
12:20 3,757.98 3,758.15 3,757.96 3,757.96 0.0K
12:21 3,758.15 3,758.43 3,758.15 3,758.43 0.0K
12:22 3,758.38 3,758.64 3,758.38 3,758.53 0.0K
12:23 3,758.54 3,758.93 3,758.54 3,758.93 0.0K
12:24 3,758.94 3,758.94 3,758.81 3,758.81 0.0K
12:25 3,758.70 3,758.70 3,758.54 3,758.67 0.0K
12:26 3,758.92 3,758.92 3,758.81 3,758.86 0.0K
12:27 3,758.90 3,758.90 3,758.27 3,758.27 0.0K
12:28 3,758.30 3,758.32 3,758.24 3,758.32 0.0K
12:29 3,758.27 3,758.27 3,757.68 3,757.73 0.0K
12:30 3,757.80 3,757.80 3,757.69 3,757.69 0.0K
12:31 3,757.70 3,757.74 3,757.55 3,757.65 0.0K
12:32 3,757.58 3,758.08 3,757.58 3,758.08 0.0K
12:33 3,757.84 3,757.84 3,757.63 3,757.63 0.0K
12:34 3,757.71 3,757.84 3,757.68 3,757.72 0.0K
12:35 3,757.71 3,757.80 3,757.61 3,757.80 0.0K
12:36 3,757.69 3,757.85 3,757.69 3,757.80 0.0K
12:37 3,757.85 3,757.96 3,757.81 3,757.81 0.0K
12:38 3,757.69 3,757.80 3,757.65 3,757.80 0.0K
12:39 3,757.53 3,757.65 3,757.53 3,757.60 0.0K
12:40 3,757.62 3,757.69 3,757.62 3,757.64 0.0K
12:41 3,757.69 3,757.80 3,757.67 3,757.67 0.0K
12:42 3,757.61 3,757.61 3,757.45 3,757.53 0.0K
12:43 3,757.81 3,757.81 3,757.55 3,757.60 0.0K
12:44 3,757.68 3,757.68 3,757.40 3,757.42 0.0K
12:45 3,757.41 3,757.84 3,757.41 3,757.84 0.0K
12:46 3,757.87 3,757.93 3,757.72 3,757.72 0.0K
12:47 3,757.70 3,757.74 3,757.50 3,757.57 0.0K
12:48 3,757.48 3,757.48 3,757.38 3,757.38 0.0K
12:49 3,757.52 3,757.61 3,757.52 3,757.61 0.0K
12:50 3,757.66 3,757.66 3,757.62 3,757.64 0.0K
12:51 3,757.42 3,757.51 3,757.30 3,757.46 0.0K
12:52 3,757.41 3,757.53 3,757.30 3,757.53 0.0K
12:53 3,757.44 3,757.44 3,756.93 3,756.93 0.0K
12:54 3,756.22 3,756.22 3,755.95 3,755.98 0.0K
12:55 3,756.26 3,756.26 3,755.52 3,755.59 0.0K
12:56 3,755.65 3,755.65 3,754.88 3,754.88 0.0K
12:57 3,754.76 3,755.64 3,754.76 3,755.56 0.0K
12:58 3,755.48 3,755.48 3,754.69 3,754.69 0.0K
12:59 3,754.86 3,755.02 3,754.80 3,754.80 0.0K
13:00 3,755.00 3,755.00 3,754.57 3,754.82 0.0K
13:01 3,754.81 3,755.09 3,754.64 3,755.09 0.0K
13:02 3,755.19 3,755.19 3,754.88 3,754.88 0.0K
13:03 3,754.85 3,754.85 3,754.75 3,754.75 0.0K
13:04 3,754.84 3,755.31 3,754.84 3,755.29 0.0K
13:05 3,755.17 3,755.17 3,754.76 3,754.76 0.0K
13:06 3,754.91 3,754.91 3,754.74 3,754.89 0.0K
13:07 3,754.84 3,754.85 3,754.75 3,754.75 0.0K
13:08 3,754.74 3,754.75 3,754.57 3,754.71 0.0K
13:09 3,754.65 3,754.66 3,754.26 3,754.26 0.0K
13:10 3,754.16 3,754.28 3,754.13 3,754.28 0.0K
13:11 3,754.20 3,754.20 3,753.18 3,753.18 0.0K
13:12 3,753.15 3,753.15 3,752.91 3,753.01 0.0K
13:13 3,752.97 3,753.25 3,752.97 3,753.08 0.0K
13:14 3,753.05 3,753.54 3,753.05 3,753.54 0.0K
13:15 3,753.54 3,753.92 3,753.54 3,753.92 0.0K
13:16 3,753.75 3,754.07 3,753.58 3,754.07 0.0K
13:17 3,754.11 3,754.44 3,754.11 3,754.44 0.0K
13:18 3,754.45 3,754.51 3,754.32 3,754.51 0.0K
13:19 3,754.40 3,754.40 3,754.19 3,754.37 0.0K
13:20 3,754.30 3,754.52 3,753.99 3,754.23 0.0K
13:21 3,754.27 3,754.27 3,754.00 3,754.00 0.0K
13:22 3,753.91 3,754.10 3,753.91 3,754.00 0.0K
13:23 3,754.02 3,754.04 3,753.77 3,753.77 0.0K
13:24 3,754.19 3,754.19 3,753.94 3,753.94 0.0K
13:25 3,753.93 3,753.93 3,753.69 3,753.81 0.0K
13:26 3,753.70 3,753.74 3,753.62 3,753.62 0.0K
13:27 3,753.93 3,754.49 3,753.93 3,754.49 0.0K
13:28 3,754.38 3,754.69 3,754.28 3,754.69 0.0K
13:29 3,754.72 3,754.72 3,754.23 3,754.37 0.0K
13:30 3,754.39 3,754.49 3,754.26 3,754.37 0.0K
13:31 3,754.47 3,754.47 3,754.21 3,754.21 0.0K
13:32 3,754.23 3,754.23 3,753.72 3,753.72 0.0K
13:33 3,753.66 3,753.71 3,753.38 3,753.71 0.0K
13:34 3,753.76 3,753.76 3,753.63 3,753.71 0.0K
13:35 3,753.68 3,753.68 3,753.27 3,753.39 0.0K
13:36 3,753.58 3,754.03 3,753.53 3,753.53 0.0K
13:37 3,753.35 3,753.57 3,753.35 3,753.51 0.0K
13:38 3,753.32 3,753.32 3,753.17 3,753.21 0.0K
13:39 3,753.19 3,753.48 3,753.19 3,753.48 0.0K
13:40 3,753.57 3,753.57 3,753.27 3,753.27 0.0K
13:41 3,753.44 3,753.66 3,753.42 3,753.42 0.0K
13:42 3,753.31 3,753.46 3,753.25 3,753.45 0.0K
13:43 3,753.53 3,753.65 3,753.53 3,753.65 0.0K
13:44 3,753.46 3,753.46 3,753.07 3,753.07 0.0K
13:45 3,753.05 3,753.15 3,752.96 3,753.04 0.0K
13:46 3,752.66 3,752.66 3,752.42 3,752.42 0.0K
13:47 3,753.03 3,753.03 3,752.62 3,752.71 0.0K
13:48 3,752.52 3,753.54 3,752.52 3,753.54 0.0K
13:49 3,753.20 3,753.20 3,752.66 3,752.66 0.0K
13:50 3,752.75 3,752.80 3,752.59 3,752.80 0.0K
13:51 3,752.84 3,752.84 3,752.69 3,752.73 0.0K
13:52 3,753.06 3,753.17 3,752.93 3,753.17 0.0K
13:53 3,753.27 3,753.27 3,753.04 3,753.04 0.0K
13:54 3,752.93 3,752.93 3,752.71 3,752.74 0.0K
13:55 3,752.69 3,752.69 3,752.47 3,752.49 0.0K
13:56 3,752.36 3,752.36 3,751.00 3,751.00 0.0K
13:57 3,750.43 3,750.43 3,750.22 3,750.22 0.0K
13:58 3,750.28 3,750.28 3,749.84 3,749.97 0.0K
13:59 3,749.90 3,750.41 3,749.83 3,750.34 0.0K
14:00 3,750.17 3,750.47 3,749.95 3,750.47 0.0K
14:01 3,750.16 3,750.20 3,750.08 3,750.20 0.0K
14:02 3,750.28 3,750.92 3,750.28 3,750.65 0.0K
14:03 3,750.42 3,750.47 3,750.27 3,750.27 0.0K
14:04 3,750.10 3,750.40 3,749.65 3,749.65 0.0K
14:05 3,749.65 3,750.01 3,749.57 3,749.57 0.0K
14:06 3,749.58 3,749.58 3,749.46 3,749.46 0.0K
14:07 3,749.53 3,749.53 3,749.31 3,749.33 0.0K
14:08 3,749.80 3,749.80 3,749.26 3,749.26 0.0K
14:09 3,749.31 3,749.31 3,748.78 3,748.80 0.0K
14:10 3,749.08 3,749.18 3,748.63 3,748.63 0.0K
14:11 3,748.62 3,749.10 3,748.62 3,749.07 0.0K
14:12 3,748.80 3,748.84 3,748.70 3,748.70 0.0K
14:13 3,748.64 3,749.38 3,748.62 3,749.26 0.0K
14:14 3,749.28 3,749.28 3,749.09 3,749.18 0.0K
14:15 3,748.95 3,749.09 3,748.85 3,748.85 0.0K
14:16 3,748.73 3,749.04 3,748.73 3,749.04 0.0K
14:17 3,749.34 3,749.81 3,749.34 3,749.75 0.0K
14:18 3,749.13 3,749.33 3,749.13 3,749.31 0.0K
14:19 3,749.33 3,749.33 3,749.03 3,749.03 0.0K
14:20 3,749.07 3,749.70 3,749.07 3,749.70 0.0K
14:21 3,749.46 3,749.46 3,749.29 3,749.32 0.0K
14:22 3,749.34 3,749.49 3,749.21 3,749.21 0.0K
14:23 3,749.07 3,749.65 3,749.07 3,749.60 0.0K
14:24 3,749.57 3,749.85 3,749.53 3,749.85 0.0K
14:25 3,749.85 3,749.85 3,749.54 3,749.54 0.0K
14:26 3,749.54 3,749.74 3,749.47 3,749.47 0.0K
14:27 3,749.54 3,749.99 3,749.54 3,749.92 0.0K
14:28 3,750.17 3,750.44 3,750.17 3,750.44 0.0K
14:29 3,750.67 3,750.67 3,749.81 3,749.81 0.0K
14:30 3,749.68 3,749.89 3,749.68 3,749.80 0.0K
14:31 3,750.10 3,750.30 3,750.10 3,750.14 0.0K
14:32 3,750.04 3,750.14 3,749.93 3,749.93 0.0K
14:33 3,749.64 3,749.67 3,749.58 3,749.67 0.0K
14:34 3,749.79 3,749.79 3,749.61 3,749.63 0.0K
14:35 3,749.54 3,749.82 3,749.54 3,749.80 0.0K
14:36 3,749.75 3,749.99 3,749.42 3,749.42 0.0K
14:37 3,749.59 3,749.68 3,749.43 3,749.43 0.0K
14:38 3,749.68 3,749.69 3,749.51 3,749.69 0.0K
14:39 3,749.74 3,749.74 3,749.59 3,749.59 0.0K
14:40 3,749.46 3,749.67 3,749.46 3,749.52 0.0K
14:41 3,749.67 3,749.67 3,749.43 3,749.49 0.0K
14:42 3,749.54 3,749.54 3,749.34 3,749.34 0.0K
14:43 3,749.31 3,749.38 3,749.22 3,749.22 0.0K
14:44 3,749.35 3,749.52 3,749.35 3,749.48 0.0K
14:45 3,749.49 3,749.59 3,749.46 3,749.59 0.0K
14:46 3,749.90 3,750.26 3,749.90 3,750.26 0.0K
14:47 3,750.32 3,750.53 3,750.21 3,750.21 0.0K
14:48 3,750.20 3,750.34 3,750.20 3,750.27 0.0K
14:49 3,750.28 3,750.42 3,750.26 3,750.42 0.0K
14:50 3,750.59 3,751.02 3,750.59 3,751.02 0.0K
14:51 3,750.99 3,751.19 3,750.85 3,751.19 0.0K
14:52 3,751.07 3,751.07 3,750.71 3,750.71 0.0K
14:53 3,750.72 3,751.05 3,750.72 3,751.05 0.0K
14:54 3,750.96 3,751.14 3,750.96 3,751.14 0.0K
14:55 3,751.11 3,751.11 3,750.86 3,750.87 0.0K
14:56 3,750.64 3,750.73 3,750.64 3,750.73 0.0K
14:57 3,750.58 3,750.71 3,750.58 3,750.61 0.0K
14:58 3,750.58 3,750.58 3,749.92 3,750.09 0.0K
14:59 3,749.97 3,750.00 3,749.56 3,749.56 0.0K
15:00 3,749.54 3,749.54 3,749.26 3,749.40 0.0K
15:01 3,749.49 3,749.52 3,749.44 3,749.44 0.0K
15:02 3,749.33 3,749.98 3,749.33 3,749.98 0.0K
15:03 3,750.00 3,750.75 3,750.00 3,750.64 0.0K
15:04 3,750.82 3,750.97 3,750.77 3,750.97 0.0K
15:05 3,750.90 3,750.90 3,750.49 3,750.49 0.0K
15:06 3,750.65 3,750.65 3,750.12 3,750.12 0.0K
15:07 3,750.17 3,750.17 3,750.09 3,750.17 0.0K
15:08 3,749.87 3,750.12 3,749.82 3,750.12 0.0K
15:09 3,749.78 3,750.02 3,749.73 3,749.73 0.0K
15:10 3,749.77 3,749.94 3,749.74 3,749.94 0.0K
15:11 3,749.66 3,749.94 3,749.66 3,749.93 0.0K
15:12 3,750.37 3,750.39 3,749.91 3,750.39 0.0K
15:13 3,750.27 3,750.29 3,750.13 3,750.29 0.0K
15:14 3,750.07 3,750.49 3,750.07 3,750.49 0.0K
15:15 3,750.55 3,750.56 3,750.50 3,750.56 0.0K
15:16 3,750.39 3,750.46 3,750.13 3,750.13 0.0K
15:17 3,749.68 3,749.93 3,749.68 3,749.93 0.0K
15:18 3,750.00 3,750.26 3,749.94 3,749.94 0.0K
15:19 3,749.58 3,749.62 3,749.52 3,749.52 0.0K
15:20 3,749.32 3,749.32 3,748.95 3,748.97 0.0K
15:21 3,748.89 3,749.03 3,748.63 3,749.03 0.0K
15:22 3,749.04 3,749.04 3,748.75 3,748.76 0.0K
15:23 3,748.86 3,748.90 3,748.74 3,748.74 0.0K
15:24 3,748.95 3,749.29 3,748.95 3,749.29 0.0K
15:25 3,749.38 3,749.60 3,748.99 3,748.99 0.0K
15:26 3,748.84 3,748.84 3,748.11 3,748.11 0.0K
15:27 3,748.37 3,748.37 3,748.13 3,748.13 0.0K
15:28 3,748.11 3,748.27 3,748.11 3,748.15 0.0K
15:29 3,748.40 3,748.40 3,748.01 3,748.01 0.0K
15:30 3,748.35 3,748.95 3,748.35 3,748.56 0.0K
15:31 3,748.58 3,748.90 3,748.48 3,748.90 0.0K
15:32 3,749.26 3,749.42 3,749.20 3,749.42 0.0K
15:33 3,749.37 3,749.45 3,748.83 3,748.83 0.0K
15:34 3,748.66 3,748.71 3,748.49 3,748.71 0.0K
15:35 3,748.55 3,748.65 3,748.55 3,748.58 0.0K
15:36 3,748.81 3,748.87 3,748.76 3,748.82 0.0K
15:37 3,748.84 3,749.06 3,748.83 3,749.06 0.0K
15:38 3,748.96 3,748.96 3,748.70 3,748.93 0.0K
15:39 3,748.84 3,748.97 3,748.84 3,748.85 0.0K
15:40 3,748.71 3,748.71 3,748.39 3,748.40 0.0K
15:41 3,748.42 3,748.42 3,748.25 3,748.27 0.0K
15:42 3,748.20 3,748.38 3,747.74 3,748.38 0.0K
15:43 3,748.62 3,748.84 3,748.61 3,748.84 0.0K
15:44 3,749.05 3,749.05 3,748.73 3,748.83 0.0K
15:45 3,748.86 3,749.08 3,748.78 3,749.05 0.0K
15:46 3,748.91 3,748.94 3,748.82 3,748.82 0.0K
15:47 3,748.84 3,749.01 3,748.84 3,748.99 0.0K
15:48 3,748.82 3,748.82 3,748.68 3,748.68 0.0K
15:49 3,748.88 3,748.88 3,748.62 3,748.62 0.0K
15:50 3,748.72 3,750.67 3,748.72 3,749.92 0.0K
15:51 3,749.93 3,750.41 3,749.93 3,750.09 0.0K
15:52 3,749.72 3,750.44 3,749.72 3,750.44 0.0K
15:53 3,750.54 3,750.54 3,750.21 3,750.23 0.0K
15:54 3,749.97 3,750.90 3,749.97 3,750.90 0.0K
15:55 3,751.02 3,751.55 3,751.02 3,751.53 0.0K
15:56 3,751.87 3,752.51 3,751.87 3,752.51 0.0K
15:57 3,752.48 3,752.51 3,752.31 3,752.31 0.0K
15:58 3,752.41 3,752.51 3,752.05 3,752.05 0.0K
15:59 3,751.94 3,752.28 3,751.94 3,752.21 0.0K
16:00 3,751.81 3,752.04 3,751.81 3,752.04 0.0K
16:01 3,752.04 3,752.08 3,752.04 3,752.07 0.0K
16:02 3,752.15 3,752.15 3,752.11 3,752.13 0.0K
16:03 3,752.14 3,752.19 3,752.06 3,752.19 0.0K
16:04 3,752.19 3,752.19 3,752.12 3,752.13 0.0K
16:05 3,752.04 3,752.07 3,752.01 3,752.07 0.0K
16:06 3,752.04 3,752.12 3,752.04 3,752.05 0.0K
16:07 3,752.05 3,752.05 3,752.04 3,752.05 0.0K
16:08 3,752.05 3,752.05 3,752.00 3,752.00 0.0K
16:09 3,751.99 3,752.02 3,751.99 3,752.00 0.0K
16:10 3,752.00 3,752.00 3,751.99 3,751.99 0.0K
16:11 3,751.99 3,751.99 3,751.91 3,751.91 0.0K
16:12 3,751.88 3,751.88 3,751.84 3,751.84 0.0K
16:13 3,751.92 3,751.92 3,751.85 3,751.87 0.0K
16:14 3,751.88 3,751.92 3,751.87 3,751.92 0.0K
16:15 3,751.99 3,751.99 3,751.99 3,751.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据