CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,740.56 3,741.88 3,740.56 3,741.54 0.0K
09:32 3,741.92 3,741.92 3,741.24 3,741.77 0.0K
09:33 3,741.61 3,741.67 3,741.26 3,741.26 0.0K
09:34 3,741.78 3,742.46 3,741.67 3,742.46 0.0K
09:35 3,742.56 3,742.56 3,742.09 3,742.51 0.0K
09:36 3,742.61 3,742.61 3,742.23 3,742.42 0.0K
09:37 3,742.73 3,742.76 3,742.30 3,742.30 0.0K
09:38 3,742.11 3,743.23 3,742.11 3,743.23 0.0K
09:39 3,742.86 3,743.37 3,742.86 3,743.06 0.0K
09:40 3,742.86 3,743.28 3,742.86 3,743.14 0.0K
09:41 3,743.44 3,743.46 3,743.11 3,743.11 0.0K
09:42 3,743.21 3,743.21 3,742.66 3,742.69 0.0K
09:43 3,742.79 3,743.15 3,742.79 3,742.81 0.0K
09:44 3,743.07 3,743.35 3,743.07 3,743.35 0.0K
09:45 3,743.42 3,743.42 3,743.19 3,743.23 0.0K
09:46 3,743.02 3,743.10 3,742.85 3,743.00 0.0K
09:47 3,743.21 3,743.53 3,743.21 3,743.31 0.0K
09:48 3,743.26 3,743.52 3,743.26 3,743.52 0.0K
09:49 3,743.29 3,743.29 3,743.23 3,743.23 0.0K
09:50 3,743.02 3,743.20 3,743.02 3,743.10 0.0K
09:51 3,743.41 3,743.46 3,743.41 3,743.42 0.0K
09:52 3,743.86 3,744.10 3,743.86 3,743.86 0.0K
09:53 3,743.93 3,743.93 3,743.46 3,743.73 0.0K
09:54 3,743.47 3,743.48 3,743.40 3,743.43 0.0K
09:55 3,743.33 3,743.33 3,743.20 3,743.20 0.0K
09:56 3,742.46 3,742.66 3,742.35 3,742.66 0.0K
09:57 3,742.78 3,743.03 3,742.78 3,743.03 0.0K
09:58 3,742.87 3,743.09 3,742.87 3,743.08 0.0K
09:59 3,743.01 3,743.47 3,743.01 3,743.42 0.0K
10:00 3,743.23 3,743.36 3,742.91 3,743.21 0.0K
10:01 3,743.01 3,743.01 3,742.63 3,742.63 0.0K
10:02 3,742.61 3,742.61 3,742.29 3,742.29 0.0K
10:03 3,742.54 3,742.78 3,742.54 3,742.72 0.0K
10:04 3,742.53 3,742.61 3,742.51 3,742.60 0.0K
10:05 3,742.30 3,742.33 3,741.99 3,741.99 0.0K
10:06 3,742.01 3,742.18 3,741.63 3,742.18 0.0K
10:07 3,742.40 3,743.63 3,742.40 3,743.63 0.0K
10:08 3,743.43 3,743.43 3,743.18 3,743.18 0.0K
10:09 3,743.11 3,743.21 3,742.96 3,743.09 0.0K
10:10 3,742.95 3,743.19 3,742.78 3,742.78 0.0K
10:11 3,742.74 3,743.23 3,742.74 3,743.10 0.0K
10:12 3,742.99 3,743.48 3,742.99 3,743.34 0.0K
10:13 3,743.09 3,743.51 3,743.09 3,743.51 0.0K
10:14 3,743.09 3,743.38 3,743.09 3,743.38 0.0K
10:15 3,743.46 3,743.47 3,743.32 3,743.35 0.0K
10:16 3,743.28 3,743.51 3,743.28 3,743.51 0.0K
10:17 3,743.07 3,743.11 3,743.07 3,743.08 0.0K
10:18 3,743.14 3,743.25 3,743.12 3,743.12 0.0K
10:19 3,743.24 3,743.24 3,742.99 3,742.99 0.0K
10:20 3,742.60 3,743.01 3,742.60 3,743.00 0.0K
10:21 3,743.18 3,743.18 3,742.55 3,742.74 0.0K
10:22 3,742.73 3,742.73 3,741.94 3,742.32 0.0K
10:23 3,742.60 3,743.25 3,742.60 3,743.25 0.0K
10:24 3,743.22 3,743.33 3,742.89 3,742.89 0.0K
10:25 3,742.81 3,742.96 3,742.64 3,742.68 0.0K
10:26 3,742.58 3,742.58 3,741.79 3,741.91 0.0K
10:27 3,741.91 3,742.29 3,741.87 3,742.29 0.0K
10:28 3,742.22 3,742.22 3,741.87 3,741.99 0.0K
10:29 3,741.95 3,741.99 3,741.85 3,741.94 0.0K
10:30 3,741.98 3,742.27 3,741.90 3,742.27 0.0K
10:31 3,741.90 3,742.14 3,741.79 3,741.79 0.0K
10:32 3,742.11 3,742.20 3,742.06 3,742.20 0.0K
10:33 3,742.34 3,743.04 3,742.34 3,743.04 0.0K
10:34 3,743.03 3,743.35 3,742.95 3,743.35 0.0K
10:35 3,743.23 3,743.23 3,743.18 3,743.19 0.0K
10:36 3,742.98 3,743.35 3,742.98 3,743.12 0.0K
10:37 3,743.33 3,743.59 3,743.33 3,743.59 0.0K
10:38 3,743.31 3,743.71 3,743.31 3,743.65 0.0K
10:39 3,743.70 3,743.70 3,743.60 3,743.61 0.0K
10:40 3,743.51 3,743.62 3,743.39 3,743.62 0.0K
10:41 3,743.62 3,743.87 3,743.58 3,743.87 0.0K
10:42 3,744.10 3,744.10 3,743.73 3,743.73 0.0K
10:43 3,743.89 3,744.01 3,743.87 3,743.99 0.0K
10:44 3,744.18 3,744.50 3,744.18 3,744.50 0.0K
10:45 3,744.79 3,745.33 3,744.79 3,745.33 0.0K
10:46 3,745.36 3,745.51 3,745.36 3,745.45 0.0K
10:47 3,745.64 3,746.06 3,745.36 3,745.36 0.0K
10:48 3,745.44 3,746.15 3,745.44 3,746.07 0.0K
10:49 3,746.07 3,746.21 3,745.97 3,746.21 0.0K
10:50 3,746.07 3,746.07 3,745.76 3,745.76 0.0K
10:51 3,745.97 3,745.97 3,745.82 3,745.93 0.0K
10:52 3,745.82 3,745.97 3,745.77 3,745.97 0.0K
10:53 3,745.94 3,746.41 3,745.94 3,746.41 0.0K
10:54 3,746.37 3,746.37 3,746.08 3,746.09 0.0K
10:55 3,746.25 3,746.37 3,746.09 3,746.29 0.0K
10:56 3,746.30 3,746.41 3,746.17 3,746.25 0.0K
10:57 3,746.17 3,746.23 3,745.96 3,745.96 0.0K
10:58 3,745.92 3,746.10 3,745.92 3,746.03 0.0K
10:59 3,746.05 3,746.38 3,746.05 3,746.38 0.0K
11:00 3,746.25 3,746.60 3,746.25 3,746.60 0.0K
11:01 3,746.65 3,746.94 3,746.48 3,746.94 0.0K
11:02 3,746.96 3,747.58 3,746.96 3,747.58 0.0K
11:03 3,747.67 3,747.79 3,747.11 3,747.11 0.0K
11:04 3,747.31 3,747.75 3,747.31 3,747.68 0.0K
11:05 3,747.65 3,747.77 3,747.35 3,747.65 0.0K
11:06 3,747.71 3,747.71 3,747.41 3,747.59 0.0K
11:07 3,747.66 3,747.66 3,747.25 3,747.32 0.0K
11:08 3,747.29 3,747.29 3,746.49 3,746.49 0.0K
11:09 3,746.48 3,746.53 3,746.45 3,746.45 0.0K
11:10 3,746.14 3,746.94 3,746.14 3,746.94 0.0K
11:11 3,746.94 3,746.94 3,745.17 3,745.17 0.0K
11:12 3,745.28 3,745.85 3,744.93 3,745.85 0.0K
11:13 3,745.55 3,745.90 3,745.51 3,745.90 0.0K
11:14 3,747.28 3,747.46 3,747.16 3,747.16 0.0K
11:15 3,747.27 3,747.56 3,747.27 3,747.56 0.0K
11:16 3,747.52 3,747.52 3,747.20 3,747.30 0.0K
11:17 3,747.10 3,747.27 3,747.10 3,747.27 0.0K
11:18 3,747.16 3,747.50 3,747.01 3,747.50 0.0K
11:19 3,747.65 3,748.09 3,747.65 3,748.09 0.0K
11:20 3,748.10 3,748.18 3,747.74 3,747.80 0.0K
11:21 3,747.84 3,748.03 3,747.79 3,747.94 0.0K
11:22 3,747.62 3,748.01 3,747.62 3,748.01 0.0K
11:23 3,748.04 3,748.93 3,748.04 3,748.93 0.0K
11:24 3,749.21 3,749.43 3,749.21 3,749.43 0.0K
11:25 3,748.82 3,748.82 3,747.61 3,747.61 0.0K
11:26 3,747.76 3,748.08 3,747.76 3,748.08 0.0K
11:27 3,748.43 3,748.84 3,748.43 3,748.68 0.0K
11:28 3,748.61 3,748.75 3,748.61 3,748.75 0.0K
11:29 3,748.84 3,748.90 3,748.84 3,748.90 0.0K
11:30 3,748.94 3,749.02 3,748.85 3,748.85 0.0K
11:31 3,748.86 3,749.10 3,748.73 3,749.10 0.0K
11:32 3,749.02 3,749.22 3,748.78 3,748.78 0.0K
11:33 3,748.86 3,749.27 3,748.86 3,749.27 0.0K
11:34 3,749.08 3,749.20 3,748.86 3,748.86 0.0K
11:35 3,748.87 3,748.87 3,748.78 3,748.80 0.0K
11:36 3,748.61 3,748.66 3,748.43 3,748.43 0.0K
11:37 3,748.07 3,748.07 3,747.43 3,748.05 0.0K
11:38 3,748.46 3,748.46 3,748.17 3,748.35 0.0K
11:39 3,748.45 3,748.60 3,748.45 3,748.48 0.0K
11:40 3,748.47 3,748.69 3,748.47 3,748.69 0.0K
11:41 3,748.67 3,748.97 3,748.67 3,748.71 0.0K
11:42 3,748.66 3,748.68 3,748.44 3,748.60 0.0K
11:43 3,748.62 3,748.88 3,748.62 3,748.79 0.0K
11:44 3,748.88 3,749.15 3,748.88 3,749.02 0.0K
11:45 3,749.34 3,750.51 3,749.34 3,750.43 0.0K
11:46 3,750.42 3,750.42 3,749.24 3,749.24 0.0K
11:47 3,748.70 3,749.11 3,748.51 3,749.11 0.0K
11:48 3,749.18 3,749.25 3,749.14 3,749.23 0.0K
11:49 3,749.28 3,749.28 3,749.20 3,749.22 0.0K
11:50 3,749.34 3,749.39 3,748.99 3,748.99 0.0K
11:51 3,748.97 3,748.97 3,747.87 3,747.87 0.0K
11:52 3,748.04 3,748.34 3,747.99 3,748.34 0.0K
11:53 3,748.44 3,748.75 3,748.44 3,748.75 0.0K
11:54 3,748.68 3,748.68 3,748.33 3,748.40 0.0K
11:55 3,748.36 3,748.53 3,748.17 3,748.17 0.0K
11:56 3,748.17 3,748.28 3,748.17 3,748.28 0.0K
11:57 3,748.04 3,748.22 3,748.00 3,748.22 0.0K
11:58 3,748.16 3,748.16 3,748.10 3,748.10 0.0K
11:59 3,747.99 3,748.29 3,747.99 3,748.06 0.0K
12:00 3,748.18 3,748.18 3,747.66 3,748.03 0.0K
12:01 3,747.83 3,748.03 3,747.83 3,747.90 0.0K
12:02 3,747.96 3,748.11 3,747.96 3,747.96 0.0K
12:03 3,747.88 3,747.93 3,747.83 3,747.91 0.0K
12:04 3,747.73 3,747.73 3,747.32 3,747.32 0.0K
12:05 3,747.08 3,747.17 3,747.08 3,747.15 0.0K
12:06 3,747.45 3,747.45 3,747.11 3,747.41 0.0K
12:07 3,747.43 3,747.43 3,747.27 3,747.27 0.0K
12:08 3,747.30 3,747.68 3,747.30 3,747.47 0.0K
12:09 3,747.52 3,747.79 3,747.52 3,747.65 0.0K
12:10 3,747.56 3,747.62 3,747.56 3,747.56 0.0K
12:11 3,747.57 3,748.31 3,747.53 3,748.31 0.0K
12:12 3,748.29 3,748.29 3,748.24 3,748.24 0.0K
12:13 3,748.15 3,748.46 3,748.06 3,748.46 0.0K
12:14 3,748.47 3,748.60 3,748.47 3,748.59 0.0K
12:15 3,748.69 3,748.90 3,748.69 3,748.79 0.0K
12:16 3,748.74 3,748.74 3,748.55 3,748.55 0.0K
12:17 3,748.68 3,748.69 3,748.57 3,748.57 0.0K
12:18 3,748.55 3,748.57 3,748.33 3,748.33 0.0K
12:19 3,748.60 3,748.64 3,748.60 3,748.62 0.0K
12:20 3,748.64 3,748.64 3,748.38 3,748.38 0.0K
12:21 3,748.46 3,748.46 3,748.29 3,748.29 0.0K
12:22 3,748.22 3,748.27 3,748.22 3,748.27 0.0K
12:23 3,748.08 3,748.28 3,748.08 3,748.28 0.0K
12:24 3,748.24 3,748.38 3,748.24 3,748.36 0.0K
12:25 3,748.27 3,748.27 3,747.94 3,747.94 0.0K
12:26 3,748.02 3,748.10 3,747.87 3,748.03 0.0K
12:27 3,748.03 3,748.16 3,748.02 3,748.16 0.0K
12:28 3,747.96 3,747.96 3,747.85 3,747.90 0.0K
12:29 3,747.74 3,748.06 3,747.74 3,748.06 0.0K
12:30 3,748.02 3,748.18 3,748.01 3,748.01 0.0K
12:31 3,748.10 3,748.17 3,747.33 3,747.33 0.0K
12:32 3,747.35 3,747.35 3,746.95 3,747.03 0.0K
12:33 3,746.81 3,746.81 3,746.65 3,746.65 0.0K
12:34 3,747.01 3,747.20 3,746.89 3,747.01 0.0K
12:35 3,746.98 3,746.98 3,746.61 3,746.78 0.0K
12:36 3,746.89 3,746.89 3,746.78 3,746.83 0.0K
12:37 3,747.01 3,747.01 3,746.72 3,746.72 0.0K
12:38 3,746.78 3,746.93 3,746.45 3,746.93 0.0K
12:39 3,747.01 3,747.01 3,746.80 3,746.90 0.0K
12:40 3,746.84 3,746.84 3,746.49 3,746.68 0.0K
12:41 3,746.78 3,746.89 3,746.75 3,746.89 0.0K
12:42 3,746.92 3,747.08 3,746.92 3,747.08 0.0K
12:43 3,746.82 3,746.93 3,746.82 3,746.93 0.0K
12:44 3,747.06 3,747.38 3,747.06 3,747.23 0.0K
12:45 3,747.04 3,747.04 3,746.73 3,746.74 0.0K
12:46 3,747.19 3,748.47 3,747.19 3,748.47 0.0K
12:47 3,748.35 3,748.65 3,748.35 3,748.50 0.0K
12:48 3,748.56 3,748.87 3,748.55 3,748.87 0.0K
12:49 3,748.91 3,749.06 3,748.91 3,749.05 0.0K
12:50 3,748.98 3,748.98 3,748.77 3,748.90 0.0K
12:51 3,748.89 3,749.30 3,748.82 3,749.30 0.0K
12:52 3,749.52 3,749.79 3,749.52 3,749.79 0.0K
12:53 3,749.67 3,749.92 3,749.67 3,749.92 0.0K
12:54 3,750.04 3,750.04 3,749.75 3,749.75 0.0K
12:55 3,749.70 3,749.85 3,749.68 3,749.68 0.0K
12:56 3,749.77 3,749.90 3,749.77 3,749.90 0.0K
12:57 3,749.89 3,749.89 3,749.74 3,749.88 0.0K
12:58 3,749.86 3,749.95 3,749.78 3,749.95 0.0K
12:59 3,750.06 3,750.10 3,749.89 3,750.05 0.0K
13:00 3,750.01 3,750.25 3,750.01 3,750.07 0.0K
13:01 3,750.02 3,750.16 3,750.02 3,750.16 0.0K
13:02 3,750.13 3,750.13 3,749.89 3,749.89 0.0K
13:03 3,749.96 3,750.14 3,749.96 3,750.02 0.0K
13:04 3,750.25 3,750.26 3,750.11 3,750.11 0.0K
13:05 3,750.08 3,750.08 3,749.95 3,750.01 0.0K
13:06 3,750.08 3,750.08 3,749.82 3,749.88 0.0K
13:07 3,749.91 3,749.96 3,749.82 3,749.82 0.0K
13:08 3,749.96 3,750.05 3,749.87 3,750.02 0.0K
13:09 3,749.71 3,749.80 3,749.71 3,749.75 0.0K
13:10 3,749.78 3,749.93 3,749.71 3,749.93 0.0K
13:11 3,749.97 3,750.17 3,749.91 3,749.91 0.0K
13:12 3,749.85 3,749.85 3,749.68 3,749.68 0.0K
13:13 3,749.63 3,750.02 3,749.63 3,750.02 0.0K
13:14 3,750.04 3,750.57 3,750.04 3,750.57 0.0K
13:15 3,750.49 3,750.88 3,750.44 3,750.88 0.0K
13:16 3,751.25 3,751.30 3,751.12 3,751.30 0.0K
13:17 3,751.33 3,751.41 3,751.32 3,751.37 0.0K
13:18 3,751.39 3,751.50 3,751.34 3,751.50 0.0K
13:19 3,751.48 3,751.64 3,751.48 3,751.64 0.0K
13:20 3,751.50 3,751.62 3,751.49 3,751.61 0.0K
13:21 3,751.56 3,751.85 3,751.56 3,751.85 0.0K
13:22 3,751.65 3,751.65 3,751.44 3,751.60 0.0K
13:23 3,751.58 3,751.71 3,751.58 3,751.71 0.0K
13:24 3,751.87 3,751.95 3,751.87 3,751.95 0.0K
13:25 3,751.96 3,751.96 3,751.57 3,751.57 0.0K
13:26 3,751.60 3,751.79 3,751.60 3,751.69 0.0K
13:27 3,751.51 3,751.60 3,751.51 3,751.58 0.0K
13:28 3,751.56 3,751.59 3,751.37 3,751.37 0.0K
13:29 3,751.43 3,751.43 3,751.03 3,751.03 0.0K
13:30 3,751.04 3,751.28 3,751.01 3,751.28 0.0K
13:31 3,751.25 3,751.39 3,751.25 3,751.39 0.0K
13:32 3,751.38 3,751.59 3,751.38 3,751.54 0.0K
13:33 3,751.60 3,751.70 3,751.60 3,751.70 0.0K
13:34 3,751.69 3,751.72 3,751.52 3,751.62 0.0K
13:35 3,751.61 3,751.61 3,751.50 3,751.61 0.0K
13:36 3,751.48 3,751.60 3,751.48 3,751.58 0.0K
13:37 3,751.70 3,751.70 3,751.52 3,751.52 0.0K
13:38 3,751.56 3,751.56 3,751.41 3,751.42 0.0K
13:39 3,751.44 3,751.80 3,751.44 3,751.80 0.0K
13:40 3,751.76 3,751.76 3,751.38 3,751.38 0.0K
13:41 3,751.60 3,751.65 3,751.56 3,751.65 0.0K
13:42 3,751.41 3,751.41 3,751.10 3,751.10 0.0K
13:43 3,750.93 3,750.93 3,750.75 3,750.76 0.0K
13:44 3,750.81 3,751.13 3,750.81 3,751.08 0.0K
13:45 3,750.97 3,751.03 3,750.97 3,750.98 0.0K
13:46 3,750.87 3,750.91 3,750.82 3,750.82 0.0K
13:47 3,750.75 3,750.75 3,750.66 3,750.66 0.0K
13:48 3,750.76 3,750.94 3,750.76 3,750.94 0.0K
13:49 3,750.78 3,750.79 3,750.65 3,750.65 0.0K
13:50 3,750.67 3,750.75 3,750.67 3,750.75 0.0K
13:51 3,750.83 3,750.97 3,750.83 3,750.93 0.0K
13:52 3,750.86 3,750.92 3,750.63 3,750.92 0.0K
13:53 3,750.74 3,750.80 3,750.61 3,750.65 0.0K
13:54 3,750.50 3,750.50 3,750.34 3,750.47 0.0K
13:55 3,750.52 3,750.52 3,750.26 3,750.34 0.0K
13:56 3,750.59 3,750.59 3,749.89 3,750.37 0.0K
13:57 3,750.38 3,750.49 3,750.31 3,750.31 0.0K
13:58 3,750.45 3,750.54 3,750.31 3,750.31 0.0K
13:59 3,750.26 3,750.47 3,750.26 3,750.35 0.0K
14:00 3,750.33 3,750.56 3,750.33 3,750.56 0.0K
14:01 3,750.37 3,750.48 3,750.25 3,750.31 0.0K
14:02 3,750.39 3,750.46 3,750.39 3,750.42 0.0K
14:03 3,750.40 3,750.40 3,750.09 3,750.09 0.0K
14:04 3,750.09 3,750.09 3,749.76 3,749.76 0.0K
14:05 3,749.68 3,749.68 3,749.29 3,749.29 0.0K
14:06 3,749.16 3,749.25 3,749.16 3,749.25 0.0K
14:07 3,749.13 3,749.13 3,748.94 3,748.94 0.0K
14:08 3,748.92 3,748.92 3,748.77 3,748.77 0.0K
14:09 3,748.83 3,749.05 3,748.83 3,748.91 0.0K
14:10 3,749.10 3,749.18 3,749.02 3,749.02 0.0K
14:11 3,749.06 3,749.11 3,748.96 3,748.96 0.0K
14:12 3,748.93 3,748.93 3,748.81 3,748.82 0.0K
14:13 3,748.73 3,748.73 3,748.65 3,748.67 0.0K
14:14 3,748.63 3,748.63 3,748.50 3,748.55 0.0K
14:15 3,748.70 3,748.95 3,748.70 3,748.89 0.0K
14:16 3,748.79 3,748.79 3,748.60 3,748.65 0.0K
14:17 3,748.49 3,748.70 3,748.49 3,748.58 0.0K
14:18 3,748.69 3,748.80 3,748.60 3,748.60 0.0K
14:19 3,748.51 3,748.86 3,748.51 3,748.65 0.0K
14:20 3,748.66 3,748.66 3,748.47 3,748.47 0.0K
14:21 3,748.63 3,748.90 3,748.63 3,748.82 0.0K
14:22 3,748.73 3,749.03 3,748.73 3,749.03 0.0K
14:23 3,749.12 3,749.22 3,749.00 3,749.22 0.0K
14:24 3,749.54 3,749.54 3,749.29 3,749.41 0.0K
14:25 3,749.38 3,749.77 3,749.38 3,749.77 0.0K
14:26 3,749.53 3,749.80 3,749.53 3,749.70 0.0K
14:27 3,749.73 3,749.97 3,749.73 3,749.81 0.0K
14:28 3,749.87 3,749.98 3,749.73 3,749.73 0.0K
14:29 3,749.60 3,749.63 3,749.58 3,749.58 0.0K
14:30 3,749.48 3,749.76 3,749.48 3,749.76 0.0K
14:31 3,749.93 3,750.31 3,749.89 3,750.31 0.0K
14:32 3,750.39 3,750.85 3,750.39 3,750.85 0.0K
14:33 3,750.81 3,750.93 3,750.81 3,750.93 0.0K
14:34 3,751.08 3,751.08 3,750.78 3,750.78 0.0K
14:35 3,750.85 3,751.04 3,750.79 3,751.04 0.0K
14:36 3,751.34 3,751.34 3,751.11 3,751.21 0.0K
14:37 3,751.06 3,751.06 3,750.89 3,751.01 0.0K
14:38 3,750.91 3,750.91 3,750.83 3,750.83 0.0K
14:39 3,750.88 3,750.92 3,750.72 3,750.78 0.0K
14:40 3,750.89 3,751.03 3,750.81 3,751.03 0.0K
14:41 3,751.16 3,751.18 3,751.07 3,751.08 0.0K
14:42 3,751.05 3,751.05 3,750.79 3,750.83 0.0K
14:43 3,750.79 3,750.99 3,750.79 3,750.93 0.0K
14:44 3,750.91 3,750.98 3,750.81 3,750.81 0.0K
14:45 3,750.91 3,750.95 3,750.73 3,750.87 0.0K
14:46 3,751.04 3,751.04 3,750.79 3,750.84 0.0K
14:47 3,750.72 3,750.73 3,750.53 3,750.53 0.0K
14:48 3,750.69 3,750.79 3,750.69 3,750.77 0.0K
14:49 3,750.60 3,750.74 3,750.52 3,750.74 0.0K
14:50 3,750.77 3,750.77 3,750.54 3,750.64 0.0K
14:51 3,750.56 3,750.70 3,750.56 3,750.70 0.0K
14:52 3,750.66 3,750.79 3,750.57 3,750.79 0.0K
14:53 3,750.79 3,750.83 3,750.58 3,750.67 0.0K
14:54 3,750.65 3,750.70 3,750.60 3,750.60 0.0K
14:55 3,750.61 3,750.71 3,750.57 3,750.68 0.0K
14:56 3,750.64 3,750.91 3,750.52 3,750.91 0.0K
14:57 3,750.82 3,751.32 3,750.82 3,751.32 0.0K
14:58 3,751.29 3,751.29 3,751.16 3,751.22 0.0K
14:59 3,751.19 3,751.19 3,751.05 3,751.05 0.0K
15:00 3,750.94 3,750.99 3,750.76 3,750.99 0.0K
15:01 3,750.98 3,750.98 3,750.74 3,750.80 0.0K
15:02 3,750.62 3,750.91 3,750.62 3,750.65 0.0K
15:03 3,750.83 3,750.83 3,750.70 3,750.76 0.0K
15:04 3,750.63 3,750.72 3,750.59 3,750.61 0.0K
15:05 3,750.67 3,750.97 3,750.65 3,750.97 0.0K
15:06 3,750.98 3,750.98 3,750.84 3,750.98 0.0K
15:07 3,750.95 3,750.99 3,750.86 3,750.86 0.0K
15:08 3,750.97 3,750.97 3,750.82 3,750.82 0.0K
15:09 3,750.82 3,751.05 3,750.82 3,751.00 0.0K
15:10 3,750.93 3,751.09 3,750.93 3,751.09 0.0K
15:11 3,751.05 3,751.17 3,750.86 3,751.17 0.0K
15:12 3,750.93 3,751.37 3,750.93 3,751.37 0.0K
15:13 3,751.41 3,751.41 3,751.33 3,751.33 0.0K
15:14 3,751.45 3,751.60 3,751.45 3,751.60 0.0K
15:15 3,751.65 3,751.86 3,751.65 3,751.86 0.0K
15:16 3,752.14 3,752.45 3,752.10 3,752.45 0.0K
15:17 3,752.49 3,752.53 3,752.44 3,752.46 0.0K
15:18 3,752.13 3,752.13 3,751.94 3,751.94 0.0K
15:19 3,751.80 3,752.22 3,751.80 3,752.22 0.0K
15:20 3,752.19 3,752.19 3,751.66 3,751.97 0.0K
15:21 3,751.87 3,751.87 3,751.77 3,751.77 0.0K
15:22 3,751.98 3,751.98 3,751.82 3,751.82 0.0K
15:23 3,751.99 3,751.99 3,751.78 3,751.84 0.0K
15:24 3,751.88 3,752.09 3,751.88 3,752.09 0.0K
15:25 3,752.04 3,752.15 3,751.98 3,752.15 0.0K
15:26 3,752.35 3,752.65 3,752.35 3,752.65 0.0K
15:27 3,752.65 3,752.65 3,752.48 3,752.52 0.0K
15:28 3,752.42 3,752.42 3,752.19 3,752.23 0.0K
15:29 3,752.24 3,752.27 3,752.19 3,752.19 0.0K
15:30 3,752.23 3,752.23 3,752.05 3,752.10 0.0K
15:31 3,752.11 3,752.11 3,752.07 3,752.07 0.0K
15:32 3,751.59 3,751.60 3,751.48 3,751.48 0.0K
15:33 3,751.61 3,751.91 3,751.61 3,751.72 0.0K
15:34 3,751.74 3,751.74 3,751.32 3,751.49 0.0K
15:35 3,751.47 3,751.47 3,750.80 3,750.80 0.0K
15:36 3,750.95 3,751.17 3,750.95 3,751.14 0.0K
15:37 3,751.42 3,751.52 3,751.22 3,751.52 0.0K
15:38 3,751.38 3,751.44 3,751.23 3,751.44 0.0K
15:39 3,751.25 3,751.52 3,751.10 3,751.10 0.0K
15:40 3,751.04 3,751.04 3,750.81 3,750.98 0.0K
15:41 3,751.17 3,751.17 3,750.83 3,750.83 0.0K
15:42 3,750.90 3,750.90 3,750.71 3,750.75 0.0K
15:43 3,750.76 3,750.76 3,750.50 3,750.62 0.0K
15:44 3,750.62 3,750.76 3,750.59 3,750.76 0.0K
15:45 3,750.76 3,751.26 3,750.76 3,751.26 0.0K
15:46 3,751.30 3,751.46 3,751.29 3,751.29 0.0K
15:47 3,751.19 3,751.37 3,751.06 3,751.37 0.0K
15:48 3,751.39 3,751.42 3,751.09 3,751.09 0.0K
15:49 3,751.07 3,751.20 3,751.01 3,751.02 0.0K
15:50 3,751.21 3,752.62 3,751.21 3,752.26 0.0K
15:51 3,752.37 3,752.52 3,752.37 3,752.52 0.0K
15:52 3,752.83 3,753.18 3,752.83 3,753.18 0.0K
15:53 3,753.25 3,753.65 3,753.25 3,753.65 0.0K
15:54 3,753.21 3,753.78 3,753.21 3,753.78 0.0K
15:55 3,753.55 3,755.35 3,753.55 3,755.35 0.0K
15:56 3,755.39 3,755.66 3,755.39 3,755.66 0.0K
15:57 3,755.90 3,756.36 3,755.90 3,756.36 0.0K
15:58 3,756.20 3,756.78 3,756.20 3,756.78 0.0K
15:59 3,756.89 3,757.42 3,756.89 3,757.42 0.0K
16:00 3,757.78 3,757.91 3,757.78 3,757.91 0.0K
16:01 3,757.91 3,757.92 3,757.88 3,757.88 0.0K
16:02 3,757.86 3,757.91 3,757.86 3,757.91 0.0K
16:03 3,757.92 3,757.92 3,757.86 3,757.86 0.0K
16:04 3,757.82 3,757.84 3,757.82 3,757.82 0.0K
16:05 3,757.88 3,757.88 3,757.76 3,757.76 0.0K
16:06 3,757.78 3,757.87 3,757.78 3,757.87 0.0K
16:07 3,757.87 3,757.87 3,757.86 3,757.86 0.0K
16:08 3,757.84 3,757.84 3,757.77 3,757.77 0.0K
16:09 3,757.78 3,757.78 3,757.74 3,757.77 0.0K
16:10 3,757.75 3,757.80 3,757.75 3,757.76 0.0K
16:11 3,757.80 3,757.80 3,757.74 3,757.74 0.0K
16:12 3,757.74 3,757.74 3,757.72 3,757.74 0.0K
16:13 3,757.79 3,757.79 3,757.72 3,757.72 0.0K
16:14 3,757.75 3,757.79 3,757.71 3,757.75 0.0K
16:15 3,757.72 3,757.72 3,757.72 3,757.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据