CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,721.11 3,721.57 3,721.11 3,721.38 0.0K
09:32 3,721.57 3,721.72 3,721.08 3,721.72 0.0K
09:33 3,722.31 3,722.97 3,722.24 3,722.93 0.0K
09:34 3,722.76 3,723.29 3,722.66 3,723.07 0.0K
09:35 3,722.64 3,723.16 3,722.46 3,722.46 0.0K
09:36 3,722.65 3,722.97 3,722.59 3,722.59 0.0K
09:37 3,722.10 3,722.10 3,720.44 3,720.44 0.0K
09:38 3,720.41 3,720.41 3,720.31 3,720.41 0.0K
09:39 3,719.98 3,720.35 3,719.69 3,719.69 0.0K
09:40 3,719.71 3,719.71 3,718.41 3,718.41 0.0K
09:41 3,718.49 3,718.49 3,717.73 3,717.73 0.0K
09:42 3,717.99 3,719.39 3,717.99 3,719.39 0.0K
09:43 3,719.09 3,719.75 3,718.74 3,719.75 0.0K
09:44 3,719.76 3,719.91 3,719.61 3,719.61 0.0K
09:45 3,720.11 3,720.75 3,720.11 3,720.39 0.0K
09:46 3,721.24 3,721.92 3,721.24 3,721.91 0.0K
09:47 3,722.27 3,723.58 3,722.27 3,723.58 0.0K
09:48 3,723.81 3,724.51 3,723.66 3,724.51 0.0K
09:49 3,724.62 3,724.89 3,723.52 3,723.52 0.0K
09:50 3,723.12 3,724.67 3,723.12 3,724.04 0.0K
09:51 3,724.01 3,724.73 3,724.01 3,724.73 0.0K
09:52 3,724.47 3,724.47 3,724.13 3,724.13 0.0K
09:53 3,724.09 3,724.33 3,719.39 3,719.39 0.0K
09:54 3,719.96 3,719.96 3,718.13 3,718.18 0.0K
09:55 3,718.23 3,721.14 3,718.23 3,721.14 0.0K
09:56 3,720.88 3,721.10 3,720.23 3,721.10 0.0K
09:57 3,720.38 3,720.69 3,720.38 3,720.64 0.0K
09:58 3,720.25 3,720.65 3,720.10 3,720.10 0.0K
09:59 3,720.08 3,721.32 3,720.08 3,721.32 0.0K
10:00 3,721.69 3,721.69 3,719.59 3,720.03 0.0K
10:01 3,720.32 3,720.44 3,719.03 3,719.03 0.0K
10:02 3,719.68 3,719.68 3,718.87 3,718.87 0.0K
10:03 3,719.21 3,719.67 3,719.07 3,719.07 0.0K
10:04 3,719.40 3,719.40 3,719.19 3,719.30 0.0K
10:05 3,719.07 3,719.24 3,718.52 3,719.24 0.0K
10:06 3,719.35 3,719.69 3,719.03 3,719.42 0.0K
10:07 3,719.39 3,719.39 3,718.87 3,719.05 0.0K
10:08 3,719.20 3,720.85 3,719.20 3,720.85 0.0K
10:09 3,720.82 3,720.82 3,720.57 3,720.60 0.0K
10:10 3,720.28 3,720.28 3,720.10 3,720.13 0.0K
10:11 3,720.02 3,720.02 3,718.29 3,718.29 0.0K
10:12 3,716.44 3,716.44 3,714.80 3,714.80 0.0K
10:13 3,714.67 3,714.94 3,714.66 3,714.66 0.0K
10:14 3,714.60 3,715.40 3,714.60 3,715.40 0.0K
10:15 3,714.80 3,715.45 3,714.80 3,715.31 0.0K
10:16 3,715.70 3,717.57 3,715.70 3,717.43 0.0K
10:17 3,717.04 3,718.00 3,717.04 3,718.00 0.0K
10:18 3,717.97 3,718.59 3,717.95 3,718.41 0.0K
10:19 3,718.08 3,718.54 3,718.08 3,718.52 0.0K
10:20 3,718.87 3,719.39 3,718.33 3,719.39 0.0K
10:21 3,719.80 3,719.80 3,718.55 3,718.55 0.0K
10:22 3,718.30 3,718.51 3,718.00 3,718.27 0.0K
10:23 3,718.62 3,718.75 3,718.30 3,718.30 0.0K
10:24 3,718.36 3,719.13 3,718.36 3,719.09 0.0K
10:25 3,718.44 3,719.47 3,718.44 3,719.43 0.0K
10:26 3,719.32 3,719.58 3,719.30 3,719.58 0.0K
10:27 3,719.19 3,720.08 3,719.19 3,720.08 0.0K
10:28 3,719.49 3,719.88 3,719.49 3,719.88 0.0K
10:29 3,719.75 3,720.66 3,719.75 3,720.66 0.0K
10:30 3,720.62 3,720.83 3,720.62 3,720.77 0.0K
10:31 3,721.43 3,721.73 3,721.21 3,721.42 0.0K
10:32 3,721.56 3,721.95 3,721.56 3,721.85 0.0K
10:33 3,720.85 3,720.86 3,720.23 3,720.71 0.0K
10:34 3,721.10 3,721.10 3,720.00 3,720.00 0.0K
10:35 3,720.28 3,720.47 3,720.19 3,720.47 0.0K
10:36 3,720.05 3,720.30 3,719.45 3,719.45 0.0K
10:37 3,719.72 3,720.00 3,719.72 3,720.00 0.0K
10:38 3,720.10 3,720.45 3,720.02 3,720.45 0.0K
10:39 3,720.13 3,720.61 3,720.13 3,720.18 0.0K
10:40 3,720.80 3,721.16 3,720.80 3,721.16 0.0K
10:41 3,721.06 3,721.18 3,720.85 3,721.18 0.0K
10:42 3,721.13 3,721.53 3,721.13 3,721.45 0.0K
10:43 3,721.55 3,722.17 3,721.55 3,721.91 0.0K
10:44 3,721.87 3,722.14 3,721.83 3,722.14 0.0K
10:45 3,721.54 3,721.69 3,720.86 3,720.86 0.0K
10:46 3,720.59 3,720.61 3,720.42 3,720.45 0.0K
10:47 3,720.42 3,720.58 3,719.88 3,720.58 0.0K
10:48 3,720.94 3,721.76 3,720.94 3,721.76 0.0K
10:49 3,721.54 3,721.54 3,720.45 3,720.45 0.0K
10:50 3,720.55 3,720.76 3,720.41 3,720.41 0.0K
10:51 3,720.26 3,720.38 3,720.22 3,720.38 0.0K
10:52 3,720.20 3,720.20 3,719.10 3,719.31 0.0K
10:53 3,719.57 3,719.82 3,719.56 3,719.82 0.0K
10:54 3,719.69 3,720.54 3,719.61 3,720.54 0.0K
10:55 3,720.73 3,720.73 3,720.13 3,720.13 0.0K
10:56 3,719.91 3,720.69 3,719.91 3,720.45 0.0K
10:57 3,720.92 3,720.94 3,720.82 3,720.82 0.0K
10:58 3,720.26 3,720.57 3,720.26 3,720.57 0.0K
10:59 3,720.67 3,721.82 3,720.67 3,721.82 0.0K
11:00 3,721.74 3,721.74 3,720.64 3,720.64 0.0K
11:01 3,720.34 3,720.70 3,720.08 3,720.70 0.0K
11:02 3,720.86 3,720.86 3,720.30 3,720.30 0.0K
11:03 3,720.29 3,720.45 3,720.04 3,720.38 0.0K
11:04 3,720.54 3,720.97 3,720.54 3,720.97 0.0K
11:05 3,720.75 3,721.50 3,720.75 3,721.50 0.0K
11:06 3,721.47 3,722.14 3,721.47 3,722.14 0.0K
11:07 3,722.09 3,722.09 3,721.93 3,722.06 0.0K
11:08 3,722.29 3,723.01 3,722.29 3,722.81 0.0K
11:09 3,722.82 3,722.82 3,722.78 3,722.78 0.0K
11:10 3,722.51 3,722.81 3,722.23 3,722.23 0.0K
11:11 3,722.22 3,722.49 3,722.22 3,722.49 0.0K
11:12 3,722.73 3,722.99 3,722.67 3,722.67 0.0K
11:13 3,722.46 3,722.89 3,722.46 3,722.89 0.0K
11:14 3,722.92 3,722.92 3,722.72 3,722.88 0.0K
11:15 3,722.94 3,722.94 3,722.75 3,722.85 0.0K
11:16 3,722.71 3,722.72 3,722.46 3,722.46 0.0K
11:17 3,722.42 3,722.49 3,722.42 3,722.42 0.0K
11:18 3,722.64 3,722.72 3,722.41 3,722.72 0.0K
11:19 3,722.64 3,723.02 3,722.64 3,723.02 0.0K
11:20 3,722.92 3,723.02 3,722.80 3,722.96 0.0K
11:21 3,722.84 3,722.98 3,722.56 3,722.98 0.0K
11:22 3,723.12 3,723.17 3,722.98 3,722.98 0.0K
11:23 3,722.68 3,722.81 3,722.58 3,722.81 0.0K
11:24 3,722.90 3,722.90 3,722.24 3,722.44 0.0K
11:25 3,722.64 3,722.82 3,722.49 3,722.49 0.0K
11:26 3,722.37 3,722.79 3,722.37 3,722.79 0.0K
11:27 3,722.64 3,722.80 3,722.19 3,722.19 0.0K
11:28 3,722.33 3,722.80 3,722.29 3,722.80 0.0K
11:29 3,722.86 3,722.86 3,722.36 3,722.40 0.0K
11:30 3,722.65 3,723.29 3,722.59 3,723.29 0.0K
11:31 3,723.11 3,723.68 3,723.11 3,723.68 0.0K
11:32 3,723.49 3,723.80 3,723.49 3,723.74 0.0K
11:33 3,723.83 3,723.83 3,723.63 3,723.66 0.0K
11:34 3,723.76 3,723.76 3,723.44 3,723.44 0.0K
11:35 3,723.17 3,723.79 3,723.17 3,723.79 0.0K
11:36 3,723.96 3,724.07 3,723.04 3,723.04 0.0K
11:37 3,722.94 3,722.94 3,722.16 3,722.16 0.0K
11:38 3,722.00 3,722.62 3,722.00 3,722.15 0.0K
11:39 3,722.24 3,722.26 3,721.79 3,721.79 0.0K
11:40 3,721.60 3,721.86 3,721.60 3,721.82 0.0K
11:41 3,721.61 3,722.00 3,721.61 3,722.00 0.0K
11:42 3,722.13 3,722.90 3,722.13 3,722.85 0.0K
11:43 3,722.72 3,722.76 3,721.86 3,721.86 0.0K
11:44 3,722.20 3,722.20 3,721.37 3,721.37 0.0K
11:45 3,721.60 3,721.80 3,721.55 3,721.80 0.0K
11:46 3,721.98 3,722.20 3,721.98 3,722.11 0.0K
11:47 3,722.04 3,722.21 3,721.93 3,722.11 0.0K
11:48 3,722.54 3,722.54 3,722.23 3,722.23 0.0K
11:49 3,722.13 3,722.58 3,722.13 3,722.58 0.0K
11:50 3,722.92 3,722.92 3,722.80 3,722.89 0.0K
11:51 3,722.81 3,723.18 3,722.81 3,722.94 0.0K
11:52 3,723.24 3,724.14 3,723.20 3,724.14 0.0K
11:53 3,724.27 3,724.27 3,723.92 3,723.92 0.0K
11:54 3,724.01 3,724.27 3,723.64 3,724.27 0.0K
11:55 3,724.25 3,724.65 3,724.25 3,724.54 0.0K
11:56 3,724.26 3,724.77 3,724.26 3,724.77 0.0K
11:57 3,724.72 3,724.72 3,724.51 3,724.51 0.0K
11:58 3,724.14 3,724.85 3,723.96 3,724.85 0.0K
11:59 3,725.02 3,725.23 3,724.96 3,725.23 0.0K
12:00 3,725.18 3,725.18 3,724.02 3,724.36 0.0K
12:01 3,724.66 3,724.68 3,724.58 3,724.58 0.0K
12:02 3,724.42 3,724.43 3,724.27 3,724.27 0.0K
12:03 3,724.18 3,724.34 3,724.10 3,724.34 0.0K
12:04 3,724.52 3,725.07 3,724.52 3,725.07 0.0K
12:05 3,725.07 3,725.28 3,725.02 3,725.02 0.0K
12:06 3,724.97 3,724.97 3,724.56 3,724.56 0.0K
12:07 3,724.65 3,724.93 3,724.65 3,724.93 0.0K
12:08 3,724.95 3,724.98 3,724.79 3,724.79 0.0K
12:09 3,724.95 3,724.95 3,724.56 3,724.56 0.0K
12:10 3,724.53 3,724.83 3,724.53 3,724.80 0.0K
12:11 3,724.70 3,724.80 3,724.65 3,724.65 0.0K
12:12 3,724.66 3,724.84 3,724.66 3,724.66 0.0K
12:13 3,724.52 3,724.52 3,724.44 3,724.44 0.0K
12:14 3,724.59 3,724.70 3,724.54 3,724.54 0.0K
12:15 3,724.43 3,724.62 3,724.04 3,724.04 0.0K
12:16 3,724.37 3,724.86 3,724.28 3,724.84 0.0K
12:17 3,724.71 3,724.94 3,724.71 3,724.83 0.0K
12:18 3,725.04 3,725.04 3,724.79 3,724.82 0.0K
12:19 3,724.30 3,724.39 3,724.28 3,724.39 0.0K
12:20 3,724.58 3,724.58 3,724.34 3,724.34 0.0K
12:21 3,724.37 3,724.52 3,723.93 3,723.93 0.0K
12:22 3,723.97 3,725.03 3,723.97 3,725.03 0.0K
12:23 3,724.84 3,724.84 3,724.61 3,724.61 0.0K
12:24 3,724.67 3,725.02 3,724.67 3,725.02 0.0K
12:25 3,725.06 3,725.06 3,725.01 3,725.02 0.0K
12:26 3,725.26 3,725.69 3,725.26 3,725.69 0.0K
12:27 3,725.87 3,725.96 3,725.82 3,725.96 0.0K
12:28 3,725.95 3,726.02 3,725.89 3,726.01 0.0K
12:29 3,726.11 3,726.41 3,726.09 3,726.09 0.0K
12:30 3,726.15 3,726.67 3,726.15 3,726.67 0.0K
12:31 3,726.62 3,726.91 3,726.62 3,726.88 0.0K
12:32 3,726.68 3,727.04 3,726.63 3,727.04 0.0K
12:33 3,727.10 3,727.10 3,726.87 3,726.90 0.0K
12:34 3,726.96 3,727.11 3,726.82 3,727.11 0.0K
12:35 3,727.50 3,727.85 3,727.50 3,727.80 0.0K
12:36 3,727.59 3,727.59 3,727.30 3,727.42 0.0K
12:37 3,727.42 3,727.42 3,726.90 3,726.90 0.0K
12:38 3,726.94 3,727.55 3,726.94 3,727.55 0.0K
12:39 3,727.63 3,727.79 3,727.44 3,727.44 0.0K
12:40 3,727.64 3,727.77 3,727.51 3,727.77 0.0K
12:41 3,727.80 3,727.80 3,727.71 3,727.71 0.0K
12:42 3,727.71 3,728.26 3,727.71 3,727.78 0.0K
12:43 3,727.73 3,727.90 3,727.49 3,727.90 0.0K
12:44 3,727.87 3,727.87 3,727.78 3,727.78 0.0K
12:45 3,727.94 3,727.94 3,727.73 3,727.73 0.0K
12:46 3,727.70 3,727.84 3,727.64 3,727.84 0.0K
12:47 3,727.82 3,727.82 3,727.45 3,727.45 0.0K
12:48 3,727.53 3,727.63 3,727.45 3,727.63 0.0K
12:49 3,727.60 3,727.60 3,727.46 3,727.46 0.0K
12:50 3,727.38 3,727.70 3,727.38 3,727.70 0.0K
12:51 3,727.90 3,728.48 3,727.85 3,728.48 0.0K
12:52 3,728.53 3,728.53 3,728.34 3,728.34 0.0K
12:53 3,728.32 3,728.72 3,728.32 3,728.51 0.0K
12:54 3,728.36 3,728.68 3,728.36 3,728.62 0.0K
12:55 3,728.75 3,728.81 3,728.66 3,728.66 0.0K
12:56 3,728.84 3,729.18 3,728.84 3,729.18 0.0K
12:57 3,729.05 3,729.05 3,728.90 3,728.98 0.0K
12:58 3,728.92 3,729.01 3,728.79 3,728.82 0.0K
12:59 3,728.89 3,728.94 3,728.83 3,728.88 0.0K
13:00 3,728.79 3,728.91 3,728.76 3,728.77 0.0K
13:01 3,728.67 3,728.72 3,728.58 3,728.69 0.0K
13:02 3,728.50 3,728.95 3,728.50 3,728.61 0.0K
13:03 3,728.61 3,728.61 3,728.32 3,728.52 0.0K
13:04 3,728.70 3,729.37 3,728.70 3,729.18 0.0K
13:05 3,729.20 3,729.27 3,729.04 3,729.04 0.0K
13:06 3,729.16 3,729.16 3,728.87 3,728.87 0.0K
13:07 3,728.90 3,729.33 3,728.90 3,729.33 0.0K
13:08 3,729.30 3,729.30 3,729.13 3,729.21 0.0K
13:09 3,729.28 3,729.31 3,729.20 3,729.21 0.0K
13:10 3,729.21 3,729.69 3,729.21 3,729.48 0.0K
13:11 3,729.84 3,729.84 3,729.48 3,729.55 0.0K
13:12 3,729.24 3,729.77 3,729.24 3,729.77 0.0K
13:13 3,729.74 3,730.16 3,729.74 3,730.08 0.0K
13:14 3,729.95 3,730.10 3,729.93 3,730.10 0.0K
13:15 3,729.82 3,730.09 3,729.82 3,730.06 0.0K
13:16 3,730.15 3,730.70 3,730.15 3,730.70 0.0K
13:17 3,730.80 3,731.02 3,730.80 3,731.02 0.0K
13:18 3,730.88 3,731.06 3,730.88 3,730.99 0.0K
13:19 3,730.99 3,730.99 3,730.90 3,730.90 0.0K
13:20 3,730.57 3,730.59 3,730.47 3,730.59 0.0K
13:21 3,730.60 3,730.62 3,730.38 3,730.38 0.0K
13:22 3,730.45 3,730.45 3,730.10 3,730.16 0.0K
13:23 3,730.12 3,730.77 3,730.12 3,730.75 0.0K
13:24 3,730.83 3,730.94 3,730.72 3,730.75 0.0K
13:25 3,730.63 3,730.78 3,730.63 3,730.64 0.0K
13:26 3,730.39 3,731.13 3,730.39 3,731.13 0.0K
13:27 3,730.93 3,730.93 3,729.99 3,729.99 0.0K
13:28 3,730.00 3,730.19 3,729.91 3,730.19 0.0K
13:29 3,730.35 3,730.35 3,730.06 3,730.30 0.0K
13:30 3,730.15 3,730.15 3,730.03 3,730.05 0.0K
13:31 3,730.01 3,730.05 3,729.96 3,729.96 0.0K
13:32 3,729.88 3,730.06 3,729.79 3,730.06 0.0K
13:33 3,730.23 3,730.36 3,730.20 3,730.20 0.0K
13:34 3,730.30 3,730.30 3,729.95 3,729.95 0.0K
13:35 3,729.82 3,730.15 3,729.82 3,730.15 0.0K
13:36 3,730.54 3,730.64 3,730.49 3,730.64 0.0K
13:37 3,730.28 3,730.28 3,729.86 3,729.95 0.0K
13:38 3,730.01 3,730.03 3,729.88 3,730.03 0.0K
13:39 3,730.07 3,730.19 3,729.87 3,729.87 0.0K
13:40 3,730.11 3,730.23 3,730.02 3,730.07 0.0K
13:41 3,730.01 3,730.08 3,729.96 3,730.08 0.0K
13:42 3,730.07 3,730.07 3,729.57 3,729.57 0.0K
13:43 3,729.31 3,729.32 3,729.22 3,729.32 0.0K
13:44 3,729.54 3,729.62 3,729.47 3,729.58 0.0K
13:45 3,729.59 3,729.59 3,729.31 3,729.48 0.0K
13:46 3,729.35 3,729.35 3,729.26 3,729.35 0.0K
13:47 3,728.87 3,729.21 3,728.87 3,729.18 0.0K
13:48 3,729.17 3,729.17 3,728.94 3,728.94 0.0K
13:49 3,728.95 3,729.01 3,728.95 3,728.97 0.0K
13:50 3,728.87 3,729.34 3,728.87 3,729.34 0.0K
13:51 3,729.37 3,729.42 3,729.31 3,729.42 0.0K
13:52 3,729.47 3,729.67 3,729.47 3,729.67 0.0K
13:53 3,729.71 3,729.94 3,729.71 3,729.94 0.0K
13:54 3,729.71 3,730.06 3,729.71 3,730.06 0.0K
13:55 3,729.99 3,730.28 3,729.98 3,730.28 0.0K
13:56 3,730.38 3,730.38 3,730.29 3,730.29 0.0K
13:57 3,730.18 3,730.18 3,729.99 3,729.99 0.0K
13:58 3,730.07 3,730.17 3,729.99 3,729.99 0.0K
13:59 3,729.96 3,730.26 3,729.96 3,730.26 0.0K
14:00 3,730.44 3,730.57 3,730.32 3,730.50 0.0K
14:01 3,730.37 3,730.62 3,730.37 3,730.62 0.0K
14:02 3,730.61 3,730.62 3,730.55 3,730.62 0.0K
14:03 3,730.34 3,730.34 3,729.84 3,729.84 0.0K
14:04 3,729.95 3,730.11 3,729.95 3,730.11 0.0K
14:05 3,730.13 3,730.13 3,729.97 3,730.07 0.0K
14:06 3,729.94 3,730.14 3,729.94 3,730.07 0.0K
14:07 3,730.13 3,730.40 3,730.13 3,730.40 0.0K
14:08 3,730.11 3,730.11 3,729.92 3,729.93 0.0K
14:09 3,729.92 3,730.14 3,729.92 3,730.14 0.0K
14:10 3,730.17 3,730.33 3,730.11 3,730.33 0.0K
14:11 3,730.52 3,730.85 3,730.52 3,730.70 0.0K
14:12 3,730.80 3,730.85 3,730.55 3,730.55 0.0K
14:13 3,730.49 3,730.51 3,730.26 3,730.26 0.0K
14:14 3,730.14 3,730.14 3,730.05 3,730.07 0.0K
14:15 3,729.95 3,729.95 3,729.37 3,729.37 0.0K
14:16 3,729.29 3,729.33 3,729.18 3,729.27 0.0K
14:17 3,729.18 3,729.35 3,728.97 3,729.35 0.0K
14:18 3,729.59 3,729.59 3,728.92 3,728.92 0.0K
14:19 3,728.93 3,728.93 3,728.73 3,728.76 0.0K
14:20 3,728.61 3,728.61 3,728.21 3,728.21 0.0K
14:21 3,728.17 3,728.74 3,728.17 3,728.74 0.0K
14:22 3,728.54 3,728.54 3,728.03 3,728.03 0.0K
14:23 3,728.09 3,728.09 3,727.84 3,727.94 0.0K
14:24 3,727.89 3,728.25 3,727.89 3,728.19 0.0K
14:25 3,728.20 3,729.32 3,728.20 3,729.32 0.0K
14:26 3,729.57 3,729.57 3,729.26 3,729.26 0.0K
14:27 3,729.40 3,729.49 3,729.26 3,729.42 0.0K
14:28 3,729.34 3,729.74 3,729.34 3,729.45 0.0K
14:29 3,729.45 3,729.59 3,729.32 3,729.40 0.0K
14:30 3,729.42 3,729.42 3,728.96 3,728.96 0.0K
14:31 3,728.75 3,728.75 3,728.26 3,728.26 0.0K
14:32 3,728.04 3,728.04 3,727.82 3,728.04 0.0K
14:33 3,727.82 3,727.91 3,727.82 3,727.91 0.0K
14:34 3,727.92 3,727.99 3,727.85 3,727.85 0.0K
14:35 3,727.88 3,728.02 3,727.88 3,727.93 0.0K
14:36 3,727.84 3,727.94 3,727.75 3,727.75 0.0K
14:37 3,727.84 3,727.84 3,727.71 3,727.77 0.0K
14:38 3,727.68 3,727.68 3,727.25 3,727.62 0.0K
14:39 3,727.60 3,727.60 3,727.42 3,727.43 0.0K
14:40 3,727.38 3,728.33 3,727.38 3,728.33 0.0K
14:41 3,728.19 3,728.50 3,728.11 3,728.19 0.0K
14:42 3,728.01 3,728.06 3,727.91 3,728.06 0.0K
14:43 3,727.94 3,727.94 3,727.89 3,727.89 0.0K
14:44 3,727.93 3,728.07 3,727.67 3,727.67 0.0K
14:45 3,727.68 3,727.68 3,727.44 3,727.44 0.0K
14:46 3,727.26 3,727.43 3,727.17 3,727.17 0.0K
14:47 3,727.14 3,727.46 3,727.14 3,727.43 0.0K
14:48 3,727.52 3,727.52 3,727.08 3,727.16 0.0K
14:49 3,727.12 3,727.22 3,727.10 3,727.22 0.0K
14:50 3,727.37 3,727.37 3,727.07 3,727.07 0.0K
14:51 3,727.01 3,727.21 3,726.82 3,727.21 0.0K
14:52 3,727.23 3,727.23 3,726.85 3,726.96 0.0K
14:53 3,727.02 3,727.28 3,727.02 3,727.23 0.0K
14:54 3,727.28 3,727.49 3,727.28 3,727.36 0.0K
14:55 3,727.45 3,727.82 3,727.45 3,727.82 0.0K
14:56 3,727.97 3,728.38 3,727.97 3,728.38 0.0K
14:57 3,728.32 3,728.32 3,728.20 3,728.28 0.0K
14:58 3,728.20 3,728.28 3,728.19 3,728.19 0.0K
14:59 3,728.18 3,728.21 3,728.04 3,728.12 0.0K
15:00 3,728.35 3,728.35 3,728.02 3,728.11 0.0K
15:01 3,728.00 3,728.44 3,727.91 3,727.91 0.0K
15:02 3,727.84 3,728.11 3,727.84 3,728.11 0.0K
15:03 3,728.26 3,728.32 3,728.18 3,728.32 0.0K
15:04 3,728.21 3,728.21 3,728.11 3,728.11 0.0K
15:05 3,727.91 3,727.99 3,727.86 3,727.86 0.0K
15:06 3,728.02 3,728.04 3,727.75 3,727.75 0.0K
15:07 3,727.65 3,727.73 3,727.65 3,727.66 0.0K
15:08 3,727.67 3,727.90 3,727.67 3,727.90 0.0K
15:09 3,728.07 3,728.07 3,727.98 3,727.98 0.0K
15:10 3,728.08 3,728.18 3,728.07 3,728.18 0.0K
15:11 3,728.33 3,728.42 3,728.08 3,728.08 0.0K
15:12 3,728.25 3,728.48 3,728.18 3,728.18 0.0K
15:13 3,727.98 3,728.24 3,727.98 3,728.24 0.0K
15:14 3,728.19 3,728.30 3,728.12 3,728.30 0.0K
15:15 3,728.29 3,728.29 3,727.99 3,727.99 0.0K
15:16 3,728.14 3,728.81 3,728.14 3,728.81 0.0K
15:17 3,728.74 3,728.83 3,728.74 3,728.82 0.0K
15:18 3,728.89 3,729.06 3,728.81 3,729.06 0.0K
15:19 3,729.03 3,729.13 3,728.89 3,728.89 0.0K
15:20 3,728.84 3,729.10 3,728.58 3,729.10 0.0K
15:21 3,729.07 3,729.07 3,728.92 3,729.01 0.0K
15:22 3,728.89 3,728.89 3,728.70 3,728.74 0.0K
15:23 3,728.83 3,728.89 3,728.62 3,728.89 0.0K
15:24 3,729.00 3,729.13 3,728.84 3,728.85 0.0K
15:25 3,728.86 3,728.98 3,728.86 3,728.86 0.0K
15:26 3,728.87 3,729.33 3,728.87 3,729.33 0.0K
15:27 3,729.65 3,730.02 3,729.65 3,730.02 0.0K
15:28 3,729.92 3,730.05 3,729.92 3,730.05 0.0K
15:29 3,730.08 3,730.50 3,730.08 3,730.50 0.0K
15:30 3,730.62 3,730.62 3,730.02 3,730.30 0.0K
15:31 3,730.21 3,730.44 3,730.21 3,730.30 0.0K
15:32 3,730.56 3,730.64 3,730.22 3,730.22 0.0K
15:33 3,730.35 3,730.39 3,730.06 3,730.06 0.0K
15:34 3,730.00 3,730.00 3,729.65 3,729.65 0.0K
15:35 3,729.74 3,729.76 3,729.65 3,729.76 0.0K
15:36 3,729.78 3,729.91 3,729.75 3,729.75 0.0K
15:37 3,729.75 3,729.75 3,729.30 3,729.30 0.0K
15:38 3,729.14 3,729.80 3,729.14 3,729.80 0.0K
15:39 3,729.96 3,730.13 3,729.78 3,730.13 0.0K
15:40 3,730.09 3,730.09 3,729.74 3,729.75 0.0K
15:41 3,729.99 3,729.99 3,729.67 3,729.67 0.0K
15:42 3,729.43 3,729.79 3,729.43 3,729.63 0.0K
15:43 3,729.77 3,729.93 3,729.67 3,729.93 0.0K
15:44 3,729.90 3,730.18 3,729.90 3,730.04 0.0K
15:45 3,729.89 3,729.89 3,729.51 3,729.88 0.0K
15:46 3,729.74 3,729.99 3,729.74 3,729.97 0.0K
15:47 3,729.95 3,730.01 3,729.86 3,729.86 0.0K
15:48 3,729.67 3,729.68 3,729.53 3,729.57 0.0K
15:49 3,729.44 3,729.58 3,729.34 3,729.39 0.0K
15:50 3,729.80 3,730.23 3,729.80 3,730.23 0.0K
15:51 3,730.10 3,730.10 3,729.78 3,729.99 0.0K
15:52 3,729.85 3,729.85 3,729.76 3,729.80 0.0K
15:53 3,729.66 3,730.21 3,729.66 3,730.18 0.0K
15:54 3,730.42 3,731.34 3,730.42 3,731.34 0.0K
15:55 3,731.06 3,731.06 3,730.56 3,730.99 0.0K
15:56 3,731.05 3,731.05 3,730.83 3,730.91 0.0K
15:57 3,731.11 3,731.11 3,731.00 3,731.00 0.0K
15:58 3,730.61 3,730.72 3,730.60 3,730.72 0.0K
15:59 3,730.70 3,730.98 3,730.61 3,730.61 0.0K
16:00 3,730.69 3,730.83 3,730.66 3,730.83 0.0K
16:01 3,730.91 3,731.01 3,730.91 3,731.01 0.0K
16:02 3,730.94 3,730.94 3,730.93 3,730.93 0.0K
16:03 3,730.97 3,730.97 3,730.83 3,730.87 0.0K
16:04 3,730.93 3,730.93 3,730.83 3,730.88 0.0K
16:05 3,730.89 3,730.92 3,730.89 3,730.91 0.0K
16:06 3,730.91 3,730.94 3,730.91 3,730.93 0.0K
16:07 3,730.95 3,730.99 3,730.91 3,730.99 0.0K
16:08 3,731.00 3,731.14 3,731.00 3,731.06 0.0K
16:09 3,731.10 3,731.10 3,730.88 3,730.92 0.0K
16:10 3,730.89 3,730.96 3,730.89 3,730.96 0.0K
16:11 3,730.87 3,730.89 3,730.77 3,730.79 0.0K
16:12 3,730.80 3,730.81 3,730.79 3,730.81 0.0K
16:13 3,730.80 3,730.81 3,730.80 3,730.80 0.0K
16:14 3,730.78 3,730.78 3,730.73 3,730.77 0.0K
16:15 3,730.79 3,730.79 3,730.79 3,730.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据