CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,692.82 3,693.70 3,692.16 3,692.16 0.0K
09:32 3,691.94 3,693.14 3,691.94 3,693.14 0.0K
09:33 3,692.27 3,692.33 3,691.47 3,691.47 0.0K
09:34 3,691.37 3,691.88 3,691.18 3,691.62 0.0K
09:35 3,692.32 3,694.27 3,692.32 3,693.80 0.0K
09:36 3,693.47 3,694.15 3,693.47 3,693.62 0.0K
09:37 3,693.85 3,693.85 3,693.15 3,693.15 0.0K
09:38 3,692.37 3,693.51 3,692.37 3,693.34 0.0K
09:39 3,693.03 3,693.99 3,693.03 3,693.49 0.0K
09:40 3,693.40 3,694.78 3,693.40 3,694.21 0.0K
09:41 3,694.27 3,694.56 3,693.93 3,693.93 0.0K
09:42 3,693.45 3,693.45 3,692.80 3,692.80 0.0K
09:43 3,692.72 3,692.72 3,690.69 3,690.69 0.0K
09:44 3,690.40 3,690.76 3,690.37 3,690.37 0.0K
09:45 3,690.68 3,690.68 3,689.71 3,689.99 0.0K
09:46 3,690.22 3,690.22 3,688.92 3,689.44 0.0K
09:47 3,689.17 3,689.17 3,687.80 3,687.80 0.0K
09:48 3,687.76 3,688.45 3,687.02 3,688.45 0.0K
09:49 3,688.64 3,688.64 3,688.02 3,688.02 0.0K
09:50 3,687.87 3,688.37 3,687.64 3,687.75 0.0K
09:51 3,687.88 3,687.93 3,687.53 3,687.93 0.0K
09:52 3,688.65 3,689.50 3,688.65 3,689.50 0.0K
09:53 3,689.08 3,689.15 3,688.19 3,688.43 0.0K
09:54 3,687.85 3,688.80 3,687.85 3,688.74 0.0K
09:55 3,688.40 3,688.95 3,687.44 3,688.95 0.0K
09:56 3,688.67 3,688.67 3,687.95 3,688.04 0.0K
09:57 3,687.59 3,688.43 3,687.59 3,688.43 0.0K
09:58 3,688.18 3,688.18 3,686.80 3,686.80 0.0K
09:59 3,686.81 3,686.81 3,686.55 3,686.56 0.0K
10:00 3,686.52 3,686.52 3,684.66 3,684.69 0.0K
10:01 3,684.54 3,684.54 3,683.41 3,683.41 0.0K
10:02 3,684.45 3,686.20 3,684.45 3,686.20 0.0K
10:03 3,686.50 3,686.50 3,684.59 3,684.59 0.0K
10:04 3,684.56 3,685.35 3,684.56 3,685.35 0.0K
10:05 3,685.04 3,686.29 3,685.04 3,685.17 0.0K
10:06 3,687.90 3,687.90 3,686.03 3,686.03 0.0K
10:07 3,687.04 3,687.12 3,686.64 3,686.93 0.0K
10:08 3,687.95 3,689.25 3,687.95 3,688.75 0.0K
10:09 3,688.28 3,689.46 3,688.13 3,689.31 0.0K
10:10 3,689.38 3,690.14 3,689.02 3,689.02 0.0K
10:11 3,687.95 3,688.26 3,687.95 3,688.18 0.0K
10:12 3,687.50 3,687.50 3,686.72 3,686.72 0.0K
10:13 3,686.60 3,687.03 3,686.60 3,686.88 0.0K
10:14 3,687.07 3,687.07 3,686.08 3,686.08 0.0K
10:15 3,686.29 3,687.49 3,686.12 3,687.49 0.0K
10:16 3,687.51 3,687.57 3,686.03 3,686.03 0.0K
10:17 3,687.11 3,688.59 3,687.11 3,688.59 0.0K
10:18 3,688.08 3,688.54 3,688.08 3,688.35 0.0K
10:19 3,688.62 3,688.79 3,688.27 3,688.46 0.0K
10:20 3,688.66 3,688.86 3,688.60 3,688.86 0.0K
10:21 3,688.46 3,689.54 3,688.46 3,689.54 0.0K
10:22 3,688.67 3,689.15 3,688.12 3,688.12 0.0K
10:23 3,687.59 3,688.20 3,687.59 3,688.03 0.0K
10:24 3,688.52 3,689.63 3,688.44 3,689.63 0.0K
10:25 3,689.74 3,689.74 3,687.95 3,687.95 0.0K
10:26 3,688.26 3,688.26 3,687.64 3,687.64 0.0K
10:27 3,687.56 3,687.56 3,686.81 3,686.81 0.0K
10:28 3,686.67 3,686.97 3,686.67 3,686.72 0.0K
10:29 3,686.62 3,686.95 3,686.53 3,686.95 0.0K
10:30 3,687.12 3,687.36 3,686.92 3,687.02 0.0K
10:31 3,687.19 3,687.19 3,686.48 3,686.48 0.0K
10:32 3,687.28 3,687.92 3,687.28 3,687.85 0.0K
10:33 3,688.28 3,689.48 3,688.28 3,689.48 0.0K
10:34 3,687.66 3,687.66 3,686.57 3,687.00 0.0K
10:35 3,686.82 3,687.34 3,686.82 3,687.19 0.0K
10:36 3,686.85 3,686.85 3,686.03 3,686.03 0.0K
10:37 3,686.05 3,686.78 3,685.94 3,686.78 0.0K
10:38 3,687.04 3,688.98 3,687.04 3,688.98 0.0K
10:39 3,689.21 3,690.10 3,689.21 3,690.10 0.0K
10:40 3,689.59 3,689.99 3,688.68 3,688.68 0.0K
10:41 3,688.21 3,688.28 3,687.45 3,687.45 0.0K
10:42 3,686.90 3,686.98 3,686.45 3,686.98 0.0K
10:43 3,686.20 3,687.03 3,686.20 3,687.03 0.0K
10:44 3,686.93 3,687.49 3,686.93 3,687.39 0.0K
10:45 3,687.62 3,687.80 3,687.19 3,687.44 0.0K
10:46 3,687.21 3,687.64 3,687.21 3,687.53 0.0K
10:47 3,687.43 3,687.43 3,687.22 3,687.28 0.0K
10:48 3,687.48 3,687.52 3,686.00 3,686.00 0.0K
10:49 3,686.51 3,686.90 3,686.50 3,686.90 0.0K
10:50 3,687.15 3,688.43 3,687.15 3,688.43 0.0K
10:51 3,688.48 3,688.75 3,688.03 3,688.03 0.0K
10:52 3,688.30 3,688.69 3,688.30 3,688.43 0.0K
10:53 3,688.07 3,688.34 3,687.45 3,688.34 0.0K
10:54 3,688.30 3,688.32 3,688.01 3,688.01 0.0K
10:55 3,688.13 3,688.54 3,688.13 3,688.54 0.0K
10:56 3,688.78 3,689.14 3,688.29 3,689.14 0.0K
10:57 3,689.03 3,689.51 3,689.03 3,689.51 0.0K
10:58 3,690.06 3,690.38 3,689.97 3,690.38 0.0K
10:59 3,690.71 3,691.50 3,690.71 3,691.50 0.0K
11:00 3,691.72 3,692.40 3,691.63 3,692.40 0.0K
11:01 3,691.66 3,692.64 3,691.66 3,692.64 0.0K
11:02 3,692.77 3,693.22 3,692.77 3,693.22 0.0K
11:03 3,693.15 3,693.28 3,693.15 3,693.28 0.0K
11:04 3,693.09 3,693.97 3,693.09 3,693.97 0.0K
11:05 3,694.05 3,694.05 3,693.08 3,693.08 0.0K
11:06 3,692.26 3,693.45 3,692.26 3,693.45 0.0K
11:07 3,693.38 3,694.25 3,693.38 3,694.25 0.0K
11:08 3,694.09 3,695.33 3,694.09 3,695.32 0.0K
11:09 3,695.19 3,695.76 3,695.19 3,695.76 0.0K
11:10 3,695.38 3,695.38 3,694.36 3,694.79 0.0K
11:11 3,694.86 3,694.89 3,694.61 3,694.80 0.0K
11:12 3,694.91 3,695.43 3,694.80 3,695.09 0.0K
11:13 3,695.06 3,695.30 3,695.01 3,695.01 0.0K
11:14 3,694.60 3,694.60 3,693.69 3,693.69 0.0K
11:15 3,692.85 3,693.19 3,692.61 3,693.19 0.0K
11:16 3,692.70 3,692.70 3,691.71 3,692.50 0.0K
11:17 3,691.83 3,691.90 3,690.38 3,690.38 0.0K
11:18 3,690.16 3,690.73 3,690.16 3,690.39 0.0K
11:19 3,690.81 3,691.49 3,690.81 3,691.13 0.0K
11:20 3,691.43 3,691.43 3,689.62 3,689.62 0.0K
11:21 3,689.31 3,690.39 3,689.19 3,690.39 0.0K
11:22 3,689.94 3,690.31 3,689.62 3,690.31 0.0K
11:23 3,690.25 3,690.39 3,690.11 3,690.39 0.0K
11:24 3,690.98 3,690.98 3,690.68 3,690.85 0.0K
11:25 3,690.60 3,690.60 3,690.02 3,690.18 0.0K
11:26 3,690.46 3,691.29 3,690.46 3,691.29 0.0K
11:27 3,691.42 3,691.96 3,691.42 3,691.96 0.0K
11:28 3,691.61 3,691.85 3,691.43 3,691.43 0.0K
11:29 3,691.44 3,691.44 3,691.21 3,691.21 0.0K
11:30 3,691.43 3,691.63 3,691.43 3,691.63 0.0K
11:31 3,691.78 3,692.04 3,691.78 3,692.04 0.0K
11:32 3,691.79 3,691.79 3,691.34 3,691.64 0.0K
11:33 3,691.72 3,692.05 3,691.41 3,691.41 0.0K
11:34 3,691.77 3,691.77 3,691.10 3,691.10 0.0K
11:35 3,691.08 3,691.08 3,689.75 3,689.75 0.0K
11:36 3,689.38 3,690.18 3,689.38 3,690.14 0.0K
11:37 3,689.74 3,690.61 3,689.74 3,690.61 0.0K
11:38 3,690.43 3,690.78 3,689.93 3,689.93 0.0K
11:39 3,689.54 3,689.54 3,688.82 3,688.82 0.0K
11:40 3,688.98 3,688.98 3,688.48 3,688.48 0.0K
11:41 3,688.97 3,689.16 3,687.89 3,687.89 0.0K
11:42 3,687.57 3,687.57 3,685.85 3,685.85 0.0K
11:43 3,685.84 3,686.25 3,685.84 3,686.25 0.0K
11:44 3,686.14 3,687.19 3,686.14 3,687.19 0.0K
11:45 3,687.27 3,687.46 3,687.27 3,687.46 0.0K
11:46 3,687.41 3,688.05 3,687.34 3,688.05 0.0K
11:47 3,689.03 3,689.21 3,688.14 3,688.14 0.0K
11:48 3,688.21 3,689.12 3,688.21 3,688.89 0.0K
11:49 3,688.76 3,688.99 3,688.76 3,688.95 0.0K
11:50 3,689.30 3,689.60 3,689.19 3,689.19 0.0K
11:51 3,689.09 3,689.29 3,688.51 3,689.29 0.0K
11:52 3,689.71 3,689.72 3,689.65 3,689.65 0.0K
11:53 3,689.26 3,689.89 3,689.26 3,689.89 0.0K
11:54 3,689.93 3,689.93 3,689.57 3,689.78 0.0K
11:55 3,689.59 3,689.75 3,689.46 3,689.75 0.0K
11:56 3,689.57 3,689.69 3,689.51 3,689.66 0.0K
11:57 3,689.51 3,690.06 3,689.51 3,690.03 0.0K
11:58 3,690.52 3,690.96 3,690.52 3,690.96 0.0K
11:59 3,691.63 3,692.11 3,691.63 3,692.11 0.0K
12:00 3,692.02 3,692.27 3,692.02 3,692.23 0.0K
12:01 3,691.77 3,692.34 3,691.77 3,692.34 0.0K
12:02 3,692.52 3,692.62 3,692.38 3,692.62 0.0K
12:03 3,692.69 3,692.69 3,692.23 3,692.23 0.0K
12:04 3,692.31 3,692.60 3,692.31 3,692.60 0.0K
12:05 3,692.42 3,692.56 3,692.42 3,692.42 0.0K
12:06 3,692.14 3,692.49 3,692.14 3,692.45 0.0K
12:07 3,692.22 3,692.95 3,692.22 3,692.95 0.0K
12:08 3,692.76 3,692.76 3,691.88 3,692.06 0.0K
12:09 3,692.50 3,692.54 3,692.41 3,692.54 0.0K
12:10 3,692.62 3,692.62 3,692.36 3,692.43 0.0K
12:11 3,692.58 3,692.60 3,692.46 3,692.60 0.0K
12:12 3,692.43 3,692.45 3,692.18 3,692.18 0.0K
12:13 3,692.33 3,692.33 3,691.96 3,692.29 0.0K
12:14 3,692.47 3,692.59 3,692.29 3,692.29 0.0K
12:15 3,692.36 3,692.36 3,691.60 3,691.61 0.0K
12:16 3,691.17 3,691.83 3,691.17 3,691.83 0.0K
12:17 3,691.32 3,691.50 3,691.05 3,691.36 0.0K
12:18 3,691.12 3,691.59 3,690.35 3,691.59 0.0K
12:19 3,691.64 3,691.68 3,691.06 3,691.06 0.0K
12:20 3,690.81 3,691.32 3,690.81 3,690.88 0.0K
12:21 3,690.72 3,691.12 3,690.72 3,690.87 0.0K
12:22 3,690.49 3,690.49 3,689.94 3,689.94 0.0K
12:23 3,689.93 3,690.79 3,689.93 3,690.75 0.0K
12:24 3,691.18 3,691.74 3,691.18 3,691.73 0.0K
12:25 3,691.72 3,691.90 3,691.68 3,691.83 0.0K
12:26 3,691.99 3,692.43 3,691.99 3,692.43 0.0K
12:27 3,692.32 3,692.89 3,692.32 3,692.89 0.0K
12:28 3,692.63 3,692.63 3,692.39 3,692.60 0.0K
12:29 3,692.42 3,692.93 3,692.42 3,692.93 0.0K
12:30 3,692.85 3,692.85 3,692.57 3,692.69 0.0K
12:31 3,692.57 3,692.57 3,692.39 3,692.54 0.0K
12:32 3,692.24 3,692.51 3,692.24 3,692.51 0.0K
12:33 3,692.42 3,692.42 3,692.29 3,692.29 0.0K
12:34 3,692.41 3,692.45 3,692.33 3,692.45 0.0K
12:35 3,692.52 3,692.52 3,691.68 3,691.68 0.0K
12:36 3,691.53 3,691.53 3,690.83 3,690.92 0.0K
12:37 3,690.85 3,690.86 3,690.39 3,690.86 0.0K
12:38 3,690.78 3,690.91 3,690.55 3,690.91 0.0K
12:39 3,690.54 3,690.65 3,690.48 3,690.65 0.0K
12:40 3,690.44 3,690.46 3,690.16 3,690.46 0.0K
12:41 3,690.31 3,690.38 3,690.12 3,690.38 0.0K
12:42 3,690.43 3,690.45 3,690.42 3,690.44 0.0K
12:43 3,690.47 3,690.47 3,689.86 3,689.86 0.0K
12:44 3,689.98 3,690.31 3,689.98 3,690.25 0.0K
12:45 3,690.30 3,690.75 3,690.27 3,690.75 0.0K
12:46 3,690.37 3,690.37 3,690.16 3,690.16 0.0K
12:47 3,689.94 3,690.62 3,689.94 3,690.53 0.0K
12:48 3,690.60 3,690.66 3,689.99 3,690.07 0.0K
12:49 3,690.20 3,690.32 3,690.11 3,690.26 0.0K
12:50 3,690.40 3,690.63 3,690.40 3,690.40 0.0K
12:51 3,690.41 3,690.42 3,690.21 3,690.21 0.0K
12:52 3,690.34 3,690.34 3,689.82 3,689.82 0.0K
12:53 3,689.99 3,690.28 3,689.99 3,690.28 0.0K
12:54 3,690.28 3,690.35 3,690.28 3,690.35 0.0K
12:55 3,690.29 3,690.52 3,689.98 3,689.98 0.0K
12:56 3,690.16 3,690.69 3,690.16 3,690.69 0.0K
12:57 3,690.61 3,690.61 3,690.30 3,690.49 0.0K
12:58 3,690.49 3,690.55 3,690.47 3,690.49 0.0K
12:59 3,690.26 3,690.26 3,689.86 3,689.86 0.0K
13:00 3,689.92 3,690.25 3,689.92 3,690.10 0.0K
13:01 3,690.36 3,690.70 3,690.36 3,690.70 0.0K
13:02 3,690.45 3,690.45 3,690.12 3,690.12 0.0K
13:03 3,689.94 3,690.58 3,689.94 3,690.58 0.0K
13:04 3,690.65 3,690.65 3,690.42 3,690.59 0.0K
13:05 3,690.71 3,691.54 3,690.71 3,691.51 0.0K
13:06 3,691.05 3,691.05 3,690.62 3,690.62 0.0K
13:07 3,690.81 3,690.85 3,690.48 3,690.85 0.0K
13:08 3,690.54 3,690.71 3,690.51 3,690.51 0.0K
13:09 3,690.70 3,690.70 3,690.42 3,690.65 0.0K
13:10 3,690.73 3,690.87 3,690.59 3,690.87 0.0K
13:11 3,691.29 3,691.29 3,691.23 3,691.24 0.0K
13:12 3,691.38 3,691.38 3,690.92 3,690.92 0.0K
13:13 3,690.98 3,691.14 3,690.58 3,690.58 0.0K
13:14 3,690.50 3,690.52 3,690.36 3,690.36 0.0K
13:15 3,690.28 3,690.54 3,690.22 3,690.22 0.0K
13:16 3,690.20 3,690.20 3,689.60 3,689.60 0.0K
13:17 3,689.77 3,689.77 3,689.26 3,689.48 0.0K
13:18 3,689.38 3,689.49 3,689.38 3,689.45 0.0K
13:19 3,689.29 3,689.43 3,689.20 3,689.43 0.0K
13:20 3,689.46 3,689.97 3,689.46 3,689.57 0.0K
13:21 3,689.42 3,689.44 3,689.33 3,689.33 0.0K
13:22 3,689.12 3,689.19 3,689.12 3,689.13 0.0K
13:23 3,689.37 3,689.60 3,689.37 3,689.60 0.0K
13:24 3,689.58 3,689.58 3,689.32 3,689.57 0.0K
13:25 3,689.53 3,689.81 3,689.53 3,689.77 0.0K
13:26 3,689.70 3,689.76 3,689.21 3,689.21 0.0K
13:27 3,689.16 3,689.20 3,689.11 3,689.17 0.0K
13:28 3,689.16 3,689.16 3,688.70 3,688.70 0.0K
13:29 3,688.45 3,688.45 3,687.18 3,687.18 0.0K
13:30 3,687.23 3,687.23 3,686.10 3,686.26 0.0K
13:31 3,686.42 3,686.79 3,686.42 3,686.74 0.0K
13:32 3,687.16 3,687.16 3,686.67 3,686.67 0.0K
13:33 3,686.63 3,686.63 3,686.11 3,686.16 0.0K
13:34 3,685.90 3,686.20 3,685.90 3,685.97 0.0K
13:35 3,686.15 3,686.19 3,685.99 3,686.19 0.0K
13:36 3,686.11 3,686.11 3,685.47 3,685.47 0.0K
13:37 3,684.91 3,685.32 3,684.56 3,685.32 0.0K
13:38 3,685.33 3,685.55 3,684.70 3,684.70 0.0K
13:39 3,684.88 3,684.88 3,684.58 3,684.87 0.0K
13:40 3,685.19 3,685.81 3,685.19 3,685.34 0.0K
13:41 3,685.39 3,685.75 3,685.23 3,685.23 0.0K
13:42 3,684.75 3,684.84 3,684.62 3,684.83 0.0K
13:43 3,684.93 3,685.11 3,684.65 3,684.93 0.0K
13:44 3,684.98 3,685.12 3,684.64 3,685.12 0.0K
13:45 3,684.95 3,684.95 3,684.06 3,684.06 0.0K
13:46 3,683.92 3,683.92 3,683.55 3,683.55 0.0K
13:47 3,683.43 3,683.43 3,682.38 3,682.38 0.0K
13:48 3,682.15 3,682.15 3,681.67 3,681.67 0.0K
13:49 3,681.55 3,682.40 3,681.55 3,682.40 0.0K
13:50 3,683.15 3,683.24 3,682.56 3,682.56 0.0K
13:51 3,682.71 3,682.71 3,682.31 3,682.31 0.0K
13:52 3,682.48 3,683.76 3,682.48 3,683.70 0.0K
13:53 3,683.57 3,683.86 3,683.53 3,683.86 0.0K
13:54 3,683.35 3,684.66 3,683.35 3,684.66 0.0K
13:55 3,684.45 3,684.45 3,683.94 3,683.94 0.0K
13:56 3,683.81 3,683.89 3,682.99 3,683.12 0.0K
13:57 3,683.02 3,683.11 3,682.81 3,683.11 0.0K
13:58 3,683.08 3,683.17 3,683.03 3,683.17 0.0K
13:59 3,683.35 3,683.35 3,683.11 3,683.11 0.0K
14:00 3,683.01 3,683.01 3,682.44 3,682.77 0.0K
14:01 3,682.31 3,682.71 3,682.21 3,682.41 0.0K
14:02 3,682.81 3,682.86 3,682.73 3,682.86 0.0K
14:03 3,682.80 3,683.32 3,682.80 3,683.32 0.0K
14:04 3,683.57 3,683.94 3,683.57 3,683.94 0.0K
14:05 3,684.72 3,684.89 3,684.70 3,684.88 0.0K
14:06 3,684.94 3,685.36 3,684.94 3,685.32 0.0K
14:07 3,685.69 3,685.96 3,685.69 3,685.96 0.0K
14:08 3,686.22 3,686.37 3,685.98 3,685.98 0.0K
14:09 3,685.93 3,686.17 3,685.93 3,686.17 0.0K
14:10 3,686.07 3,686.53 3,686.07 3,686.11 0.0K
14:11 3,686.01 3,686.12 3,686.01 3,686.12 0.0K
14:12 3,686.37 3,686.37 3,686.28 3,686.28 0.0K
14:13 3,686.34 3,686.61 3,686.34 3,686.61 0.0K
14:14 3,686.83 3,686.83 3,685.93 3,685.93 0.0K
14:15 3,686.11 3,686.84 3,686.11 3,686.84 0.0K
14:16 3,686.64 3,686.64 3,686.38 3,686.51 0.0K
14:17 3,686.62 3,686.96 3,686.60 3,686.60 0.0K
14:18 3,686.64 3,686.66 3,686.43 3,686.66 0.0K
14:19 3,686.88 3,687.06 3,686.88 3,687.04 0.0K
14:20 3,687.02 3,687.15 3,686.96 3,687.15 0.0K
14:21 3,686.96 3,687.14 3,686.96 3,687.14 0.0K
14:22 3,687.14 3,687.14 3,686.08 3,686.08 0.0K
14:23 3,685.65 3,685.75 3,685.05 3,685.05 0.0K
14:24 3,684.91 3,685.26 3,684.73 3,685.26 0.0K
14:25 3,685.06 3,685.94 3,685.06 3,685.94 0.0K
14:26 3,686.34 3,686.95 3,686.34 3,686.95 0.0K
14:27 3,687.21 3,687.89 3,687.21 3,687.78 0.0K
14:28 3,687.84 3,687.84 3,687.57 3,687.79 0.0K
14:29 3,687.89 3,687.97 3,687.89 3,687.89 0.0K
14:30 3,687.77 3,687.87 3,687.68 3,687.68 0.0K
14:31 3,687.34 3,687.82 3,687.34 3,687.82 0.0K
14:32 3,687.69 3,687.69 3,687.44 3,687.44 0.0K
14:33 3,687.53 3,687.53 3,687.13 3,687.26 0.0K
14:34 3,687.20 3,687.72 3,687.20 3,687.70 0.0K
14:35 3,687.77 3,687.77 3,687.45 3,687.45 0.0K
14:36 3,687.48 3,688.14 3,687.48 3,688.06 0.0K
14:37 3,688.39 3,688.67 3,688.39 3,688.48 0.0K
14:38 3,688.40 3,689.12 3,688.40 3,689.12 0.0K
14:39 3,689.34 3,689.52 3,689.26 3,689.26 0.0K
14:40 3,689.32 3,689.32 3,688.89 3,688.89 0.0K
14:41 3,689.01 3,689.01 3,688.71 3,688.84 0.0K
14:42 3,688.85 3,688.85 3,688.61 3,688.64 0.0K
14:43 3,688.42 3,688.46 3,688.33 3,688.33 0.0K
14:44 3,688.46 3,688.46 3,688.17 3,688.17 0.0K
14:45 3,688.33 3,688.51 3,688.33 3,688.45 0.0K
14:46 3,688.18 3,688.52 3,688.18 3,688.24 0.0K
14:47 3,688.26 3,688.93 3,688.26 3,688.93 0.0K
14:48 3,689.05 3,689.05 3,688.72 3,689.03 0.0K
14:49 3,688.91 3,689.14 3,688.91 3,689.11 0.0K
14:50 3,688.88 3,688.88 3,688.18 3,688.18 0.0K
14:51 3,687.75 3,687.94 3,687.49 3,687.49 0.0K
14:52 3,687.50 3,688.03 3,687.50 3,688.03 0.0K
14:53 3,688.22 3,688.46 3,688.22 3,688.46 0.0K
14:54 3,688.56 3,688.82 3,688.54 3,688.82 0.0K
14:55 3,689.00 3,689.25 3,689.00 3,689.25 0.0K
14:56 3,689.41 3,689.87 3,689.41 3,689.87 0.0K
14:57 3,689.77 3,690.40 3,689.77 3,690.40 0.0K
14:58 3,690.28 3,690.33 3,690.28 3,690.33 0.0K
14:59 3,690.36 3,690.49 3,690.25 3,690.25 0.0K
15:00 3,689.97 3,690.01 3,689.78 3,690.01 0.0K
15:01 3,689.66 3,690.18 3,689.66 3,690.18 0.0K
15:02 3,690.66 3,690.66 3,690.01 3,690.01 0.0K
15:03 3,690.02 3,690.31 3,689.97 3,689.97 0.0K
15:04 3,690.21 3,690.56 3,690.21 3,690.28 0.0K
15:05 3,690.33 3,690.69 3,690.33 3,690.69 0.0K
15:06 3,690.96 3,691.14 3,690.83 3,690.83 0.0K
15:07 3,690.80 3,690.80 3,690.53 3,690.53 0.0K
15:08 3,690.69 3,690.80 3,690.69 3,690.76 0.0K
15:09 3,690.49 3,690.89 3,690.49 3,690.73 0.0K
15:10 3,690.83 3,691.00 3,690.71 3,690.71 0.0K
15:11 3,690.91 3,690.91 3,690.32 3,690.32 0.0K
15:12 3,690.47 3,690.58 3,690.43 3,690.58 0.0K
15:13 3,690.55 3,690.58 3,690.50 3,690.58 0.0K
15:14 3,690.39 3,690.39 3,689.76 3,689.76 0.0K
15:15 3,689.60 3,690.14 3,689.60 3,690.14 0.0K
15:16 3,689.93 3,689.93 3,689.54 3,689.69 0.0K
15:17 3,689.78 3,689.78 3,689.10 3,689.10 0.0K
15:18 3,688.73 3,688.78 3,688.54 3,688.54 0.0K
15:19 3,688.09 3,688.22 3,687.78 3,688.22 0.0K
15:20 3,688.07 3,688.07 3,686.93 3,687.01 0.0K
15:21 3,687.19 3,687.93 3,687.19 3,687.93 0.0K
15:22 3,687.52 3,687.52 3,686.34 3,687.07 0.0K
15:23 3,687.25 3,687.44 3,686.87 3,686.87 0.0K
15:24 3,687.25 3,687.46 3,686.73 3,686.73 0.0K
15:25 3,686.79 3,687.09 3,686.79 3,686.82 0.0K
15:26 3,686.87 3,687.27 3,686.87 3,687.17 0.0K
15:27 3,687.58 3,687.85 3,687.52 3,687.85 0.0K
15:28 3,687.85 3,688.19 3,687.58 3,687.58 0.0K
15:29 3,687.38 3,687.46 3,686.97 3,687.46 0.0K
15:30 3,687.66 3,688.73 3,687.66 3,688.73 0.0K
15:31 3,688.61 3,689.04 3,688.38 3,688.38 0.0K
15:32 3,688.31 3,688.31 3,688.09 3,688.19 0.0K
15:33 3,688.62 3,688.74 3,688.23 3,688.23 0.0K
15:34 3,688.50 3,688.70 3,688.44 3,688.70 0.0K
15:35 3,688.71 3,688.74 3,688.09 3,688.09 0.0K
15:36 3,688.14 3,688.33 3,687.95 3,688.33 0.0K
15:37 3,688.29 3,689.12 3,688.29 3,689.12 0.0K
15:38 3,689.09 3,689.09 3,688.58 3,688.58 0.0K
15:39 3,688.67 3,688.77 3,688.67 3,688.77 0.0K
15:40 3,688.46 3,688.64 3,688.46 3,688.64 0.0K
15:41 3,688.97 3,690.28 3,688.97 3,690.28 0.0K
15:42 3,689.87 3,690.51 3,689.87 3,690.35 0.0K
15:43 3,689.87 3,690.28 3,689.87 3,690.25 0.0K
15:44 3,690.17 3,690.17 3,689.51 3,690.11 0.0K
15:45 3,690.26 3,690.28 3,689.62 3,689.62 0.0K
15:46 3,689.81 3,689.81 3,689.36 3,689.36 0.0K
15:47 3,689.62 3,689.84 3,689.62 3,689.64 0.0K
15:48 3,689.69 3,689.69 3,688.89 3,688.89 0.0K
15:49 3,688.95 3,689.05 3,688.89 3,689.05 0.0K
15:50 3,689.02 3,690.30 3,689.02 3,690.30 0.0K
15:51 3,690.19 3,690.19 3,689.85 3,690.12 0.0K
15:52 3,689.78 3,689.78 3,689.00 3,689.00 0.0K
15:53 3,688.93 3,688.98 3,688.40 3,688.40 0.0K
15:54 3,688.89 3,688.89 3,687.73 3,688.25 0.0K
15:55 3,688.10 3,688.10 3,686.40 3,686.40 0.0K
15:56 3,686.11 3,686.11 3,685.78 3,685.99 0.0K
15:57 3,685.79 3,686.04 3,685.74 3,686.04 0.0K
15:58 3,685.65 3,685.65 3,685.08 3,685.08 0.0K
15:59 3,684.80 3,684.89 3,684.34 3,684.36 0.0K
16:00 3,684.09 3,684.20 3,684.09 3,684.19 0.0K
16:01 3,684.21 3,684.37 3,684.11 3,684.37 0.0K
16:02 3,684.37 3,684.37 3,684.06 3,684.06 0.0K
16:03 3,684.15 3,684.16 3,684.06 3,684.12 0.0K
16:04 3,684.16 3,684.16 3,684.07 3,684.15 0.0K
16:05 3,684.07 3,684.12 3,684.06 3,684.12 0.0K
16:06 3,684.11 3,684.14 3,684.04 3,684.06 0.0K
16:07 3,684.12 3,684.12 3,684.06 3,684.09 0.0K
16:08 3,684.08 3,684.09 3,684.06 3,684.06 0.0K
16:09 3,684.07 3,684.07 3,684.00 3,684.00 0.0K
16:10 3,684.05 3,684.05 3,683.99 3,684.02 0.0K
16:11 3,683.95 3,683.95 3,683.90 3,683.90 0.0K
16:12 3,683.84 3,683.88 3,683.81 3,683.88 0.0K
16:13 3,683.87 3,683.96 3,683.86 3,683.87 0.0K
16:14 3,683.81 3,683.81 3,683.75 3,683.77 0.0K
16:15 3,683.58 3,683.58 3,683.58 3,683.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据