4,715.14
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,688.72
2025-09-12
历史低
2,894.31
2022-10-13
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.8%
起始: 2021-04-24
下跌比例
42.7%
共1108交易日
日涨跌极值
单日最大涨幅
+6.39%
2025-04-10
单日最大跌幅
-4.38%
2025-04-05
月涨跌极值
单月最大涨幅
+7.02%
2023-11
单月最大跌幅
-5.80%
2022-04
相关股票
CBOE Validus S&P500 Dynamic Call BuyWrite (CALD)
CALD
737.6500
DJ Industrial Engineering (DJUSIQ)
DJUSIQ
4578.5000
ICE MSCI Emerging NTR Mini Futures
752.2000
S&P 600 Health Care (SPSMCA)
SPSMCA
3085.6000
Technology Select Sector NTR (IXTNTR)
IXTNTR
12897.0000
DJ Equity All REIT (REI)
404.1500
DJ Nondurable Household Products (DJUSHN)
DJUSHN
1177.8600
Cohen & Steers Realty Majors Portfolio (RMP)
RMP
2643.7100
DJ Media (DJUSME)
DJUSME
830.8300
Dow Jones Food Retail & Wholesale (DJUSFD)
DJUSFD
1244.7200
热点股票
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200