CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,715.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,270.98 4,273.55 4,270.98 4,272.79 0.0K
09:32 4,270.09 4,272.12 4,266.64 4,268.73 0.0K
09:33 4,266.68 4,266.68 4,264.47 4,265.23 0.0K
09:34 4,267.52 4,267.82 4,265.73 4,265.73 0.0K
09:35 4,266.43 4,266.43 4,264.28 4,264.86 0.0K
09:36 4,264.22 4,269.33 4,264.22 4,269.33 0.0K
09:37 4,269.54 4,275.03 4,269.54 4,274.87 0.0K
09:38 4,276.22 4,276.40 4,272.47 4,272.47 0.0K
09:39 4,273.43 4,277.44 4,273.43 4,277.44 0.0K
09:40 4,277.65 4,278.02 4,275.42 4,275.42 0.0K
09:41 4,276.91 4,276.91 4,272.68 4,272.68 0.0K
09:42 4,270.08 4,273.68 4,270.08 4,273.68 0.0K
09:43 4,275.10 4,278.41 4,275.10 4,278.41 0.0K
09:44 4,276.72 4,278.80 4,276.52 4,278.80 0.0K
09:45 4,278.21 4,278.21 4,273.10 4,273.10 0.0K
09:46 4,272.84 4,273.82 4,272.84 4,273.82 0.0K
09:47 4,274.32 4,276.54 4,273.27 4,275.28 0.0K
09:48 4,277.46 4,281.81 4,277.46 4,281.81 0.0K
09:49 4,282.15 4,283.24 4,281.44 4,283.24 0.0K
09:50 4,282.82 4,283.68 4,281.71 4,281.71 0.0K
09:51 4,281.29 4,282.60 4,277.57 4,277.57 0.0K
09:52 4,278.84 4,281.70 4,276.99 4,276.99 0.0K
09:53 4,278.03 4,278.03 4,273.54 4,273.54 0.0K
09:54 4,273.61 4,273.61 4,269.42 4,269.42 0.0K
09:55 4,270.87 4,271.20 4,269.35 4,269.35 0.0K
09:56 4,270.61 4,271.89 4,269.74 4,271.59 0.0K
09:57 4,270.74 4,271.02 4,269.23 4,269.23 0.0K
09:58 4,270.28 4,273.59 4,270.28 4,273.59 0.0K
09:59 4,271.64 4,271.99 4,270.95 4,270.95 0.0K
10:00 4,270.41 4,275.49 4,264.63 4,275.49 0.0K
10:01 4,279.13 4,283.29 4,276.60 4,276.60 0.0K
10:02 4,276.42 4,276.42 4,265.87 4,265.87 0.0K
10:03 4,263.86 4,263.86 4,258.74 4,258.74 0.0K
10:04 4,259.03 4,259.03 4,251.13 4,251.13 0.0K
10:05 4,253.32 4,255.90 4,253.32 4,255.59 0.0K
10:06 4,256.00 4,264.60 4,256.00 4,264.60 0.0K
10:07 4,264.26 4,264.85 4,263.36 4,263.36 0.0K
10:08 4,263.56 4,265.15 4,262.72 4,264.59 0.0K
10:09 4,263.99 4,270.26 4,263.99 4,270.26 0.0K
10:10 4,270.93 4,270.93 4,268.83 4,270.14 0.0K
10:11 4,268.70 4,268.70 4,265.32 4,265.32 0.0K
10:12 4,264.57 4,264.57 4,261.86 4,263.72 0.0K
10:13 4,261.10 4,263.26 4,261.10 4,262.77 0.0K
10:14 4,262.56 4,263.01 4,260.24 4,260.24 0.0K
10:15 4,259.79 4,261.64 4,259.31 4,261.64 0.0K
10:16 4,262.83 4,264.13 4,261.13 4,261.13 0.0K
10:17 4,259.10 4,259.10 4,255.73 4,255.73 0.0K
10:18 4,255.65 4,257.55 4,255.65 4,257.12 0.0K
10:19 4,257.52 4,263.03 4,257.52 4,263.03 0.0K
10:20 4,261.38 4,262.38 4,260.92 4,262.03 0.0K
10:21 4,261.91 4,262.22 4,259.24 4,259.24 0.0K
10:22 4,260.53 4,260.53 4,256.64 4,256.64 0.0K
10:23 4,255.79 4,255.79 4,254.40 4,254.74 0.0K
10:24 4,255.21 4,255.21 4,251.68 4,251.68 0.0K
10:25 4,253.84 4,253.84 4,251.09 4,251.09 0.0K
10:26 4,250.00 4,250.95 4,250.00 4,250.32 0.0K
10:27 4,249.97 4,249.97 4,247.81 4,247.81 0.0K
10:28 4,247.39 4,247.39 4,246.00 4,246.77 0.0K
10:29 4,247.21 4,248.73 4,246.93 4,248.27 0.0K
10:30 4,246.93 4,253.65 4,246.93 4,250.87 0.0K
10:31 4,250.40 4,253.02 4,250.40 4,252.62 0.0K
10:32 4,251.12 4,251.12 4,250.02 4,251.01 0.0K
10:33 4,249.69 4,249.69 4,248.90 4,249.34 0.0K
10:34 4,250.06 4,250.06 4,247.20 4,247.20 0.0K
10:35 4,246.81 4,247.37 4,246.32 4,246.92 0.0K
10:36 4,246.72 4,248.26 4,246.42 4,246.42 0.0K
10:37 4,246.44 4,246.44 4,241.52 4,241.52 0.0K
10:38 4,241.77 4,241.77 4,238.75 4,239.46 0.0K
10:39 4,239.57 4,241.03 4,238.16 4,238.16 0.0K
10:40 4,239.19 4,241.62 4,239.19 4,240.15 0.0K
10:41 4,240.11 4,240.11 4,236.16 4,236.16 0.0K
10:42 4,236.56 4,237.12 4,236.40 4,236.66 0.0K
10:43 4,237.39 4,240.77 4,237.36 4,240.77 0.0K
10:44 4,243.26 4,245.25 4,242.87 4,242.87 0.0K
10:45 4,242.86 4,244.35 4,242.62 4,244.35 0.0K
10:46 4,245.26 4,246.74 4,244.24 4,245.33 0.0K
10:47 4,244.48 4,244.48 4,242.66 4,242.66 0.0K
10:48 4,243.55 4,243.55 4,241.07 4,241.07 0.0K
10:49 4,240.77 4,240.77 4,238.30 4,239.23 0.0K
10:50 4,239.70 4,241.77 4,239.52 4,241.77 0.0K
10:51 4,242.79 4,243.14 4,242.51 4,243.14 0.0K
10:52 4,244.09 4,245.93 4,242.42 4,245.93 0.0K
10:53 4,247.55 4,248.63 4,247.55 4,248.15 0.0K
10:54 4,249.42 4,252.33 4,249.42 4,252.33 0.0K
10:55 4,252.60 4,252.60 4,248.07 4,249.11 0.0K
10:56 4,247.99 4,247.99 4,246.21 4,246.21 0.0K
10:57 4,246.76 4,246.76 4,245.07 4,245.07 0.0K
10:58 4,244.96 4,244.96 4,243.33 4,243.33 0.0K
10:59 4,241.84 4,241.84 4,238.67 4,238.67 0.0K
11:00 4,239.66 4,239.66 4,235.60 4,236.82 0.0K
11:01 4,237.70 4,245.02 4,237.70 4,244.42 0.0K
11:02 4,243.53 4,243.53 4,240.71 4,240.71 0.0K
11:03 4,241.11 4,242.43 4,240.93 4,240.93 0.0K
11:04 4,241.09 4,241.09 4,239.00 4,239.59 0.0K
11:05 4,239.91 4,243.50 4,239.91 4,243.50 0.0K
11:06 4,245.27 4,247.78 4,245.27 4,247.78 0.0K
11:07 4,247.48 4,255.43 4,247.48 4,255.43 0.0K
11:08 4,255.27 4,255.27 4,252.67 4,252.83 0.0K
11:09 4,252.42 4,259.87 4,252.42 4,259.87 0.0K
11:10 4,259.48 4,260.61 4,257.73 4,257.73 0.0K
11:11 4,256.19 4,256.89 4,256.19 4,256.59 0.0K
11:12 4,257.04 4,264.00 4,257.04 4,263.44 0.0K
11:13 4,262.26 4,262.26 4,259.20 4,260.04 0.0K
11:14 4,260.40 4,260.40 4,258.68 4,258.68 0.0K
11:15 4,258.81 4,262.44 4,258.81 4,261.46 0.0K
11:16 4,261.72 4,261.72 4,259.12 4,259.28 0.0K
11:17 4,259.85 4,262.65 4,259.85 4,262.65 0.0K
11:18 4,263.01 4,263.01 4,260.39 4,260.39 0.0K
11:19 4,260.98 4,261.84 4,260.20 4,261.12 0.0K
11:20 4,261.92 4,261.92 4,260.82 4,260.82 0.0K
11:21 4,261.12 4,263.08 4,260.83 4,262.47 0.0K
11:22 4,261.60 4,261.60 4,256.97 4,256.97 0.0K
11:23 4,260.12 4,260.12 4,255.92 4,255.92 0.0K
11:24 4,255.29 4,255.62 4,255.29 4,255.32 0.0K
11:25 4,254.77 4,258.08 4,254.77 4,258.08 0.0K
11:26 4,258.01 4,260.77 4,258.01 4,260.77 0.0K
11:27 4,261.67 4,261.67 4,260.51 4,261.31 0.0K
11:28 4,256.18 4,257.25 4,255.32 4,255.32 0.0K
11:29 4,257.49 4,257.49 4,256.84 4,256.84 0.0K
11:30 4,254.19 4,255.07 4,254.04 4,255.07 0.0K
11:31 4,255.51 4,260.26 4,255.51 4,260.26 0.0K
11:32 4,260.57 4,262.92 4,260.57 4,262.18 0.0K
11:33 4,262.74 4,262.74 4,262.38 4,262.42 0.0K
11:34 4,261.76 4,262.22 4,260.96 4,260.96 0.0K
11:35 4,261.46 4,261.82 4,260.42 4,261.23 0.0K
11:36 4,260.83 4,261.26 4,260.44 4,261.01 0.0K
11:37 4,260.97 4,260.97 4,256.50 4,257.30 0.0K
11:38 4,256.94 4,256.94 4,254.57 4,256.15 0.0K
11:39 4,258.11 4,260.82 4,258.11 4,260.82 0.0K
11:40 4,262.01 4,268.81 4,262.01 4,268.81 0.0K
11:41 4,268.50 4,268.50 4,267.75 4,267.75 0.0K
11:42 4,269.32 4,270.31 4,269.32 4,270.31 0.0K
11:43 4,269.52 4,271.05 4,269.52 4,271.05 0.0K
11:44 4,270.88 4,270.88 4,269.12 4,269.12 0.0K
11:45 4,267.99 4,267.99 4,267.28 4,267.89 0.0K
11:46 4,266.26 4,266.26 4,262.69 4,262.69 0.0K
11:47 4,262.31 4,262.99 4,261.84 4,261.97 0.0K
11:48 4,263.46 4,266.75 4,263.46 4,265.93 0.0K
11:49 4,265.76 4,266.75 4,265.53 4,265.53 0.0K
11:50 4,266.13 4,267.84 4,266.13 4,267.84 0.0K
11:51 4,266.33 4,266.36 4,265.52 4,266.10 0.0K
11:52 4,267.11 4,267.11 4,264.90 4,264.90 0.0K
11:53 4,263.31 4,263.31 4,261.65 4,262.19 0.0K
11:54 4,264.24 4,265.66 4,264.24 4,265.19 0.0K
11:55 4,264.97 4,265.48 4,264.97 4,265.32 0.0K
11:56 4,264.03 4,264.74 4,262.54 4,262.54 0.0K
11:57 4,262.65 4,262.65 4,260.44 4,261.19 0.0K
11:58 4,260.99 4,260.99 4,256.22 4,256.22 0.0K
11:59 4,255.56 4,255.56 4,253.57 4,253.57 0.0K
12:00 4,252.80 4,252.80 4,250.26 4,251.32 0.0K
12:01 4,251.64 4,253.36 4,250.45 4,253.36 0.0K
12:02 4,253.09 4,255.58 4,253.09 4,255.22 0.0K
12:03 4,255.41 4,255.41 4,252.90 4,253.37 0.0K
12:04 4,252.81 4,253.10 4,252.43 4,253.10 0.0K
12:05 4,252.19 4,252.19 4,250.37 4,251.15 0.0K
12:06 4,250.69 4,252.29 4,249.96 4,249.96 0.0K
12:07 4,249.26 4,249.26 4,245.67 4,245.67 0.0K
12:08 4,245.94 4,248.62 4,245.94 4,248.62 0.0K
12:09 4,248.41 4,248.41 4,244.99 4,244.99 0.0K
12:10 4,245.99 4,245.99 4,241.71 4,241.71 0.0K
12:11 4,242.00 4,243.37 4,242.00 4,243.37 0.0K
12:12 4,243.15 4,244.47 4,243.15 4,244.47 0.0K
12:13 4,242.83 4,242.83 4,241.47 4,241.47 0.0K
12:14 4,240.53 4,240.53 4,238.90 4,238.90 0.0K
12:15 4,239.03 4,240.27 4,238.61 4,239.61 0.0K
12:16 4,240.54 4,241.73 4,240.54 4,241.73 0.0K
12:17 4,242.17 4,242.19 4,240.02 4,240.02 0.0K
12:18 4,240.86 4,241.50 4,239.85 4,241.50 0.0K
12:19 4,241.77 4,242.39 4,240.82 4,241.89 0.0K
12:20 4,242.37 4,242.53 4,241.55 4,242.53 0.0K
12:21 4,242.42 4,242.62 4,241.54 4,242.62 0.0K
12:22 4,244.66 4,246.41 4,244.66 4,246.09 0.0K
12:23 4,247.42 4,247.42 4,244.49 4,245.08 0.0K
12:24 4,245.29 4,245.29 4,243.96 4,243.96 0.0K
12:25 4,244.78 4,245.10 4,244.56 4,244.56 0.0K
12:26 4,245.41 4,247.82 4,245.22 4,247.82 0.0K
12:27 4,247.22 4,247.22 4,244.87 4,244.87 0.0K
12:28 4,245.69 4,246.05 4,244.11 4,244.11 0.0K
12:29 4,244.41 4,244.59 4,243.41 4,244.24 0.0K
12:30 4,244.45 4,246.69 4,244.45 4,245.88 0.0K
12:31 4,246.27 4,246.27 4,245.42 4,245.73 0.0K
12:32 4,244.93 4,247.97 4,244.84 4,247.63 0.0K
12:33 4,248.29 4,248.29 4,247.73 4,248.17 0.0K
12:34 4,248.18 4,248.27 4,247.41 4,247.41 0.0K
12:35 4,247.93 4,248.74 4,246.76 4,248.74 0.0K
12:36 4,248.49 4,249.77 4,246.21 4,246.21 0.0K
12:37 4,246.86 4,246.86 4,244.62 4,244.62 0.0K
12:38 4,243.90 4,243.90 4,242.90 4,243.15 0.0K
12:39 4,242.92 4,243.63 4,242.92 4,242.93 0.0K
12:40 4,241.94 4,242.55 4,240.84 4,240.84 0.0K
12:41 4,240.10 4,240.10 4,238.66 4,239.84 0.0K
12:42 4,240.35 4,242.04 4,240.35 4,242.04 0.0K
12:43 4,243.06 4,246.64 4,243.06 4,245.39 0.0K
12:44 4,243.73 4,243.73 4,241.87 4,241.90 0.0K
12:45 4,241.26 4,243.61 4,241.26 4,243.61 0.0K
12:46 4,242.36 4,242.68 4,241.33 4,241.67 0.0K
12:47 4,241.53 4,241.85 4,240.87 4,241.85 0.0K
12:48 4,241.71 4,242.58 4,241.71 4,242.42 0.0K
12:49 4,242.21 4,244.02 4,242.04 4,243.21 0.0K
12:50 4,243.06 4,243.06 4,242.13 4,242.33 0.0K
12:51 4,241.62 4,243.24 4,241.62 4,242.73 0.0K
12:52 4,243.21 4,243.21 4,241.26 4,241.26 0.0K
12:53 4,241.27 4,241.27 4,235.17 4,235.17 0.0K
12:54 4,235.00 4,235.43 4,234.22 4,235.40 0.0K
12:55 4,235.88 4,238.08 4,235.88 4,237.65 0.0K
12:56 4,237.45 4,237.46 4,235.73 4,235.73 0.0K
12:57 4,235.02 4,235.02 4,230.96 4,230.96 0.0K
12:58 4,230.55 4,232.94 4,230.55 4,232.94 0.0K
12:59 4,233.26 4,234.39 4,232.77 4,234.39 0.0K
13:00 4,234.50 4,234.67 4,233.44 4,233.44 0.0K
13:01 4,233.09 4,233.16 4,232.37 4,232.54 0.0K
13:02 4,232.05 4,232.05 4,229.99 4,229.99 0.0K
13:03 4,230.27 4,231.53 4,230.08 4,230.08 0.0K
13:04 4,231.67 4,231.75 4,229.80 4,229.80 0.0K
13:05 4,230.50 4,232.19 4,230.50 4,232.19 0.0K
13:06 4,232.34 4,232.34 4,230.07 4,230.07 0.0K
13:07 4,230.02 4,230.02 4,229.46 4,229.54 0.0K
13:08 4,230.21 4,230.45 4,229.90 4,229.90 0.0K
13:09 4,229.36 4,231.27 4,229.36 4,231.13 0.0K
13:10 4,230.92 4,232.18 4,230.92 4,231.95 0.0K
13:11 4,231.65 4,231.65 4,229.75 4,229.75 0.0K
13:12 4,229.77 4,229.89 4,228.75 4,229.89 0.0K
13:13 4,229.25 4,229.67 4,229.25 4,229.63 0.0K
13:14 4,230.28 4,230.37 4,229.87 4,230.37 0.0K
13:15 4,229.92 4,229.92 4,228.42 4,229.07 0.0K
13:16 4,230.65 4,231.07 4,230.33 4,230.50 0.0K
13:17 4,231.02 4,233.27 4,231.02 4,233.27 0.0K
13:18 4,234.27 4,234.27 4,232.82 4,233.03 0.0K
13:19 4,233.98 4,233.98 4,231.32 4,231.32 0.0K
13:20 4,230.98 4,231.44 4,230.71 4,231.44 0.0K
13:21 4,231.59 4,231.81 4,226.20 4,226.20 0.0K
13:22 4,227.02 4,227.02 4,224.21 4,224.21 0.0K
13:23 4,224.58 4,224.58 4,222.84 4,222.84 0.0K
13:24 4,222.98 4,224.04 4,222.98 4,224.04 0.0K
13:25 4,225.24 4,225.42 4,224.60 4,224.60 0.0K
13:26 4,224.03 4,224.03 4,222.49 4,222.55 0.0K
13:27 4,221.77 4,222.20 4,221.38 4,222.20 0.0K
13:28 4,222.03 4,222.34 4,221.35 4,221.92 0.0K
13:29 4,221.53 4,222.30 4,221.53 4,221.91 0.0K
13:30 4,221.62 4,226.34 4,221.62 4,224.50 0.0K
13:31 4,224.88 4,224.88 4,223.89 4,224.45 0.0K
13:32 4,224.76 4,224.76 4,223.36 4,223.55 0.0K
13:33 4,223.48 4,224.52 4,223.48 4,224.31 0.0K
13:34 4,224.96 4,225.97 4,223.84 4,223.84 0.0K
13:35 4,223.63 4,224.26 4,222.33 4,222.33 0.0K
13:36 4,222.43 4,223.89 4,222.43 4,223.69 0.0K
13:37 4,223.22 4,223.22 4,222.33 4,222.36 0.0K
13:38 4,222.53 4,223.84 4,222.14 4,223.84 0.0K
13:39 4,224.02 4,225.62 4,224.02 4,225.62 0.0K
13:40 4,226.04 4,226.84 4,226.04 4,226.77 0.0K
13:41 4,226.35 4,229.75 4,226.35 4,228.92 0.0K
13:42 4,229.53 4,230.75 4,229.11 4,229.83 0.0K
13:43 4,229.43 4,229.43 4,227.87 4,227.96 0.0K
13:44 4,228.77 4,230.55 4,228.77 4,230.55 0.0K
13:45 4,231.60 4,231.99 4,230.99 4,231.99 0.0K
13:46 4,233.47 4,234.27 4,232.69 4,234.27 0.0K
13:47 4,237.61 4,239.35 4,237.61 4,238.82 0.0K
13:48 4,240.75 4,240.83 4,239.50 4,240.20 0.0K
13:49 4,240.21 4,240.21 4,239.35 4,239.35 0.0K
13:50 4,237.74 4,237.86 4,237.07 4,237.86 0.0K
13:51 4,239.96 4,239.96 4,237.69 4,237.69 0.0K
13:52 4,238.77 4,238.77 4,236.49 4,236.49 0.0K
13:53 4,236.20 4,236.20 4,234.86 4,234.86 0.0K
13:54 4,235.60 4,237.64 4,235.60 4,237.64 0.0K
13:55 4,237.28 4,237.60 4,235.26 4,235.26 0.0K
13:56 4,235.09 4,235.09 4,232.98 4,232.98 0.0K
13:57 4,232.95 4,232.95 4,229.54 4,229.54 0.0K
13:58 4,229.06 4,233.01 4,229.06 4,233.01 0.0K
13:59 4,232.65 4,233.27 4,232.65 4,233.01 0.0K
14:00 4,234.03 4,238.21 4,234.03 4,238.21 0.0K
14:01 4,238.70 4,246.21 4,238.70 4,246.21 0.0K
14:02 4,246.90 4,246.90 4,244.77 4,245.69 0.0K
14:03 4,247.44 4,250.53 4,247.44 4,250.53 0.0K
14:04 4,250.22 4,250.22 4,247.24 4,247.24 0.0K
14:05 4,247.91 4,248.37 4,245.21 4,246.29 0.0K
14:06 4,245.46 4,247.01 4,244.77 4,246.25 0.0K
14:07 4,247.66 4,249.56 4,247.66 4,249.52 0.0K
14:08 4,249.63 4,252.67 4,249.63 4,252.67 0.0K
14:09 4,251.99 4,251.99 4,248.22 4,248.22 0.0K
14:10 4,249.45 4,254.19 4,249.45 4,254.19 0.0K
14:11 4,254.58 4,254.94 4,253.95 4,253.95 0.0K
14:12 4,253.87 4,255.50 4,253.87 4,253.99 0.0K
14:13 4,253.88 4,254.62 4,253.88 4,254.62 0.0K
14:14 4,255.14 4,256.16 4,255.06 4,256.16 0.0K
14:15 4,256.30 4,256.30 4,253.51 4,253.53 0.0K
14:16 4,253.75 4,254.73 4,252.73 4,254.73 0.0K
14:17 4,252.00 4,254.62 4,252.00 4,252.59 0.0K
14:18 4,253.02 4,253.02 4,252.06 4,252.06 0.0K
14:19 4,254.19 4,255.88 4,254.19 4,255.19 0.0K
14:20 4,255.33 4,256.02 4,254.74 4,256.02 0.0K
14:21 4,257.88 4,260.40 4,257.88 4,260.40 0.0K
14:22 4,260.72 4,263.76 4,260.72 4,263.76 0.0K
14:23 4,263.06 4,264.51 4,263.06 4,264.45 0.0K
14:24 4,263.25 4,263.41 4,260.32 4,260.32 0.0K
14:25 4,260.95 4,260.95 4,260.31 4,260.31 0.0K
14:26 4,261.30 4,263.88 4,261.04 4,261.04 0.0K
14:27 4,261.01 4,261.01 4,258.01 4,258.01 0.0K
14:28 4,259.48 4,260.32 4,259.48 4,259.71 0.0K
14:29 4,259.90 4,260.71 4,259.87 4,260.71 0.0K
14:30 4,260.63 4,260.63 4,256.82 4,256.82 0.0K
14:31 4,255.97 4,259.77 4,254.47 4,259.77 0.0K
14:32 4,257.20 4,259.72 4,257.20 4,259.72 0.0K
14:33 4,260.56 4,260.56 4,257.90 4,257.90 0.0K
14:34 4,259.85 4,259.85 4,256.78 4,256.78 0.0K
14:35 4,256.37 4,256.37 4,254.80 4,254.80 0.0K
14:36 4,255.03 4,256.41 4,254.59 4,256.41 0.0K
14:37 4,256.91 4,258.44 4,256.91 4,257.30 0.0K
14:38 4,257.59 4,258.36 4,257.43 4,258.01 0.0K
14:39 4,259.11 4,262.07 4,259.11 4,262.07 0.0K
14:40 4,261.42 4,262.35 4,261.42 4,262.20 0.0K
14:41 4,262.90 4,265.30 4,262.90 4,265.30 0.0K
14:42 4,267.22 4,269.29 4,266.66 4,266.99 0.0K
14:43 4,265.72 4,273.93 4,265.72 4,273.93 0.0K
14:44 4,273.46 4,275.79 4,273.46 4,274.37 0.0K
14:45 4,274.46 4,276.32 4,274.46 4,275.93 0.0K
14:46 4,276.94 4,278.85 4,276.94 4,278.85 0.0K
14:47 4,277.83 4,277.83 4,276.34 4,276.34 0.0K
14:48 4,275.10 4,275.99 4,274.64 4,275.99 0.0K
14:49 4,276.96 4,277.71 4,276.38 4,277.71 0.0K
14:50 4,278.22 4,281.07 4,278.22 4,280.06 0.0K
14:51 4,280.38 4,282.29 4,280.38 4,282.02 0.0K
14:52 4,281.25 4,282.82 4,281.25 4,282.82 0.0K
14:53 4,284.28 4,285.07 4,284.28 4,284.34 0.0K
14:54 4,285.52 4,288.27 4,285.52 4,286.92 0.0K
14:55 4,284.84 4,285.53 4,283.72 4,283.72 0.0K
14:56 4,282.81 4,283.90 4,280.51 4,280.51 0.0K
14:57 4,278.85 4,281.77 4,278.85 4,281.77 0.0K
14:58 4,282.34 4,282.97 4,280.59 4,280.59 0.0K
14:59 4,280.67 4,282.54 4,280.67 4,281.06 0.0K
15:00 4,280.85 4,281.68 4,279.42 4,281.68 0.0K
15:01 4,281.64 4,281.64 4,277.31 4,277.31 0.0K
15:02 4,277.56 4,277.56 4,273.19 4,273.19 0.0K
15:03 4,270.48 4,272.45 4,270.48 4,271.97 0.0K
15:04 4,272.23 4,275.91 4,272.23 4,275.63 0.0K
15:05 4,275.96 4,280.33 4,275.96 4,278.80 0.0K
15:06 4,277.19 4,279.32 4,277.16 4,279.32 0.0K
15:07 4,280.38 4,280.38 4,278.08 4,279.78 0.0K
15:08 4,285.82 4,285.82 4,284.74 4,284.74 0.0K
15:09 4,283.04 4,283.95 4,282.44 4,283.24 0.0K
15:10 4,282.45 4,282.53 4,278.21 4,280.58 0.0K
15:11 4,280.90 4,281.27 4,277.81 4,277.81 0.0K
15:12 4,277.42 4,279.11 4,277.42 4,277.48 0.0K
15:13 4,278.11 4,278.11 4,274.79 4,277.72 0.0K
15:14 4,277.39 4,277.39 4,273.03 4,273.03 0.0K
15:15 4,272.99 4,272.99 4,269.10 4,270.52 0.0K
15:16 4,269.46 4,269.46 4,265.46 4,265.46 0.0K
15:17 4,266.30 4,268.20 4,266.30 4,268.09 0.0K
15:18 4,269.64 4,269.64 4,268.16 4,268.16 0.0K
15:19 4,268.41 4,268.71 4,268.08 4,268.17 0.0K
15:20 4,268.65 4,272.09 4,268.65 4,272.06 0.0K
15:21 4,273.26 4,273.26 4,271.82 4,272.21 0.0K
15:22 4,273.39 4,275.82 4,273.39 4,273.90 0.0K
15:23 4,272.41 4,274.36 4,271.27 4,272.11 0.0K
15:24 4,270.45 4,270.45 4,265.27 4,265.27 0.0K
15:25 4,263.73 4,265.61 4,263.73 4,265.61 0.0K
15:26 4,266.31 4,268.48 4,266.07 4,268.48 0.0K
15:27 4,268.71 4,270.94 4,268.71 4,270.94 0.0K
15:28 4,269.96 4,271.16 4,269.96 4,271.16 0.0K
15:29 4,270.94 4,270.94 4,268.98 4,268.98 0.0K
15:30 4,268.58 4,268.79 4,268.44 4,268.79 0.0K
15:31 4,267.36 4,269.40 4,267.32 4,269.40 0.0K
15:32 4,269.08 4,270.14 4,267.71 4,270.14 0.0K
15:33 4,270.51 4,270.51 4,267.39 4,270.02 0.0K
15:34 4,269.09 4,270.54 4,268.91 4,268.91 0.0K
15:35 4,266.22 4,270.84 4,266.22 4,270.84 0.0K
15:36 4,271.03 4,271.63 4,267.93 4,267.93 0.0K
15:37 4,269.90 4,270.98 4,268.02 4,268.02 0.0K
15:38 4,268.62 4,268.62 4,267.87 4,268.47 0.0K
15:39 4,268.59 4,268.59 4,265.14 4,265.14 0.0K
15:40 4,264.58 4,264.69 4,262.52 4,262.52 0.0K
15:41 4,263.11 4,263.11 4,260.29 4,261.46 0.0K
15:42 4,261.97 4,264.66 4,261.97 4,263.90 0.0K
15:43 4,265.78 4,265.78 4,263.88 4,264.16 0.0K
15:44 4,262.87 4,266.46 4,262.87 4,266.46 0.0K
15:45 4,267.10 4,267.94 4,265.91 4,265.91 0.0K
15:46 4,264.03 4,265.35 4,263.35 4,263.54 0.0K
15:47 4,264.57 4,264.97 4,264.47 4,264.80 0.0K
15:48 4,265.53 4,266.36 4,265.53 4,266.36 0.0K
15:49 4,267.38 4,269.94 4,267.38 4,269.94 0.0K
15:50 4,270.28 4,270.28 4,262.99 4,263.41 0.0K
15:51 4,262.47 4,262.47 4,257.18 4,257.18 0.0K
15:52 4,257.47 4,257.47 4,255.32 4,255.32 0.0K
15:53 4,255.82 4,256.64 4,253.39 4,253.39 0.0K
15:54 4,254.43 4,258.21 4,254.43 4,258.21 0.0K
15:55 4,257.63 4,257.63 4,253.67 4,253.67 0.0K
15:56 4,252.56 4,252.56 4,249.29 4,249.29 0.0K
15:57 4,249.84 4,252.19 4,249.84 4,250.55 0.0K
15:58 4,251.12 4,251.26 4,250.33 4,250.33 0.0K
15:59 4,250.11 4,250.11 4,245.30 4,245.30 0.0K
16:00 4,246.05 4,246.52 4,246.05 4,246.41 0.0K
16:01 4,246.44 4,246.44 4,246.33 4,246.34 0.0K
16:02 4,246.04 4,246.04 4,246.01 4,246.02 0.0K
16:03 4,246.02 4,246.02 4,246.00 4,246.01 0.0K
16:04 4,246.13 4,246.15 4,246.11 4,246.11 0.0K
16:05 4,246.11 4,246.21 4,246.06 4,246.21 0.0K
16:06 4,246.16 4,246.25 4,246.16 4,246.25 0.0K
16:07 4,246.21 4,246.22 4,246.20 4,246.22 0.0K
16:08 4,246.16 4,246.21 4,246.16 4,246.16 0.0K
16:09 4,246.20 4,246.20 4,246.10 4,246.11 0.0K
16:10 4,246.12 4,246.21 4,246.12 4,246.19 0.0K
16:11 4,246.19 4,246.22 4,246.19 4,246.22 0.0K
16:12 4,246.23 4,246.23 4,246.22 4,246.22 0.0K
16:13 4,246.22 4,246.22 4,246.13 4,246.14 0.0K
16:14 4,246.14 4,246.15 4,246.14 4,246.14 0.0K
16:15 4,246.13 4,246.13 4,246.13 4,246.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据