CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,715.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,352.52 4,353.94 4,350.93 4,353.94 0.0K
09:32 4,353.31 4,353.33 4,351.30 4,352.58 0.0K
09:33 4,354.63 4,355.00 4,351.98 4,355.00 0.0K
09:34 4,355.94 4,357.87 4,355.94 4,357.87 0.0K
09:35 4,358.29 4,361.34 4,357.87 4,360.55 0.0K
09:36 4,359.22 4,359.22 4,353.36 4,353.36 0.0K
09:37 4,352.99 4,352.99 4,349.53 4,349.53 0.0K
09:38 4,349.87 4,356.74 4,349.87 4,356.74 0.0K
09:39 4,357.48 4,358.10 4,355.75 4,357.74 0.0K
09:40 4,355.89 4,362.78 4,355.89 4,362.78 0.0K
09:41 4,363.25 4,364.34 4,362.07 4,364.34 0.0K
09:42 4,364.99 4,366.94 4,364.99 4,366.94 0.0K
09:43 4,365.97 4,369.45 4,364.22 4,369.45 0.0K
09:44 4,368.93 4,371.62 4,368.93 4,370.60 0.0K
09:45 4,367.91 4,368.04 4,367.54 4,367.54 0.0K
09:46 4,368.61 4,371.93 4,368.61 4,371.93 0.0K
09:47 4,370.04 4,373.74 4,370.04 4,373.74 0.0K
09:48 4,373.33 4,377.59 4,373.33 4,377.59 0.0K
09:49 4,377.84 4,378.84 4,376.19 4,376.19 0.0K
09:50 4,377.23 4,378.53 4,376.05 4,376.36 0.0K
09:51 4,374.84 4,378.27 4,374.84 4,377.07 0.0K
09:52 4,377.96 4,379.98 4,377.96 4,379.91 0.0K
09:53 4,377.91 4,381.58 4,377.91 4,381.58 0.0K
09:54 4,381.25 4,381.25 4,378.79 4,379.77 0.0K
09:55 4,379.70 4,381.42 4,379.28 4,381.42 0.0K
09:56 4,380.41 4,380.41 4,375.20 4,375.20 0.0K
09:57 4,373.55 4,373.55 4,372.91 4,372.91 0.0K
09:58 4,373.42 4,375.10 4,370.95 4,371.29 0.0K
09:59 4,369.50 4,369.50 4,367.77 4,367.77 0.0K
10:00 4,368.32 4,368.32 4,359.72 4,362.16 0.0K
10:01 4,361.90 4,366.06 4,361.90 4,366.06 0.0K
10:02 4,365.74 4,367.47 4,365.74 4,367.47 0.0K
10:03 4,367.97 4,368.50 4,367.22 4,367.93 0.0K
10:04 4,369.87 4,372.59 4,369.87 4,370.12 0.0K
10:05 4,370.69 4,371.30 4,369.83 4,371.30 0.0K
10:06 4,371.70 4,372.82 4,371.70 4,371.94 0.0K
10:07 4,371.20 4,373.85 4,371.20 4,371.56 0.0K
10:08 4,372.52 4,372.66 4,370.78 4,370.78 0.0K
10:09 4,370.96 4,371.57 4,370.01 4,371.57 0.0K
10:10 4,371.34 4,372.11 4,371.04 4,371.04 0.0K
10:11 4,371.41 4,371.41 4,369.09 4,369.09 0.0K
10:12 4,369.35 4,369.35 4,365.56 4,365.56 0.0K
10:13 4,366.57 4,366.57 4,362.26 4,362.26 0.0K
10:14 4,361.73 4,362.86 4,361.60 4,361.60 0.0K
10:15 4,361.87 4,361.87 4,357.63 4,357.63 0.0K
10:16 4,359.27 4,359.27 4,357.79 4,358.44 0.0K
10:17 4,359.05 4,359.05 4,353.94 4,354.84 0.0K
10:18 4,354.87 4,354.87 4,352.84 4,353.83 0.0K
10:19 4,356.77 4,356.77 4,355.58 4,355.58 0.0K
10:20 4,355.29 4,355.97 4,353.82 4,355.97 0.0K
10:21 4,357.87 4,357.87 4,354.50 4,354.50 0.0K
10:22 4,356.29 4,356.29 4,354.80 4,354.80 0.0K
10:23 4,354.86 4,357.85 4,354.86 4,357.40 0.0K
10:24 4,358.52 4,363.67 4,358.52 4,363.67 0.0K
10:25 4,362.38 4,362.38 4,357.07 4,357.07 0.0K
10:26 4,358.77 4,359.24 4,357.95 4,359.24 0.0K
10:27 4,358.49 4,358.49 4,355.99 4,357.35 0.0K
10:28 4,358.83 4,358.83 4,353.90 4,353.90 0.0K
10:29 4,354.01 4,355.28 4,354.01 4,355.28 0.0K
10:30 4,355.63 4,355.63 4,353.13 4,353.13 0.0K
10:31 4,352.83 4,352.83 4,345.50 4,345.50 0.0K
10:32 4,345.14 4,345.14 4,338.71 4,339.46 0.0K
10:33 4,340.81 4,341.79 4,340.43 4,341.42 0.0K
10:34 4,341.37 4,341.37 4,339.09 4,340.13 0.0K
10:35 4,339.85 4,339.85 4,337.78 4,338.42 0.0K
10:36 4,335.75 4,337.10 4,335.08 4,337.10 0.0K
10:37 4,335.90 4,335.90 4,333.00 4,334.40 0.0K
10:38 4,333.78 4,333.78 4,332.52 4,332.52 0.0K
10:39 4,333.10 4,336.35 4,333.10 4,334.34 0.0K
10:40 4,334.34 4,334.34 4,330.80 4,330.80 0.0K
10:41 4,331.65 4,331.65 4,330.15 4,330.68 0.0K
10:42 4,329.94 4,334.90 4,329.94 4,334.90 0.0K
10:43 4,334.98 4,334.98 4,334.15 4,334.74 0.0K
10:44 4,335.01 4,337.79 4,335.01 4,337.79 0.0K
10:45 4,337.89 4,340.82 4,337.06 4,340.82 0.0K
10:46 4,341.33 4,342.39 4,340.07 4,340.07 0.0K
10:47 4,338.68 4,339.66 4,336.93 4,336.93 0.0K
10:48 4,338.59 4,338.59 4,336.48 4,337.65 0.0K
10:49 4,337.06 4,358.01 4,337.06 4,352.57 0.0K
10:50 4,352.27 4,352.27 4,349.18 4,349.18 0.0K
10:51 4,347.09 4,347.78 4,345.63 4,345.95 0.0K
10:52 4,344.08 4,346.98 4,344.08 4,345.88 0.0K
10:53 4,344.42 4,344.42 4,340.80 4,342.53 0.0K
10:54 4,342.53 4,349.89 4,342.53 4,347.71 0.0K
10:55 4,346.62 4,349.60 4,346.62 4,348.28 0.0K
10:56 4,346.50 4,347.80 4,346.50 4,346.99 0.0K
10:57 4,346.20 4,346.79 4,342.90 4,342.90 0.0K
10:58 4,343.03 4,344.89 4,343.03 4,344.72 0.0K
10:59 4,346.87 4,347.03 4,345.05 4,345.05 0.0K
11:00 4,346.13 4,346.53 4,343.77 4,344.58 0.0K
11:01 4,344.64 4,345.81 4,344.64 4,345.81 0.0K
11:02 4,344.88 4,344.88 4,342.38 4,342.38 0.0K
11:03 4,342.19 4,342.19 4,340.40 4,341.68 0.0K
11:04 4,342.48 4,345.15 4,342.48 4,342.93 0.0K
11:05 4,342.89 4,343.19 4,342.45 4,342.67 0.0K
11:06 4,342.04 4,342.12 4,341.01 4,341.01 0.0K
11:07 4,343.60 4,348.02 4,342.92 4,348.02 0.0K
11:08 4,345.88 4,345.88 4,343.41 4,343.41 0.0K
11:09 4,343.76 4,346.07 4,343.76 4,344.70 0.0K
11:10 4,344.23 4,344.43 4,342.74 4,342.74 0.0K
11:11 4,342.69 4,342.69 4,341.48 4,342.15 0.0K
11:12 4,342.78 4,342.78 4,340.82 4,340.82 0.0K
11:13 4,341.44 4,341.93 4,341.41 4,341.93 0.0K
11:14 4,341.40 4,342.82 4,341.40 4,342.12 0.0K
11:15 4,341.98 4,341.98 4,340.44 4,340.44 0.0K
11:16 4,339.45 4,339.45 4,335.87 4,336.78 0.0K
11:17 4,337.63 4,338.36 4,336.44 4,336.68 0.0K
11:18 4,337.85 4,337.85 4,335.29 4,335.29 0.0K
11:19 4,334.77 4,334.77 4,333.64 4,333.66 0.0K
11:20 4,333.85 4,334.75 4,333.63 4,334.75 0.0K
11:21 4,333.89 4,333.89 4,330.83 4,332.36 0.0K
11:22 4,332.81 4,333.46 4,332.34 4,333.46 0.0K
11:23 4,333.17 4,333.20 4,332.47 4,332.47 0.0K
11:24 4,332.60 4,332.60 4,330.96 4,330.96 0.0K
11:25 4,330.39 4,330.39 4,327.96 4,327.96 0.0K
11:26 4,327.99 4,327.99 4,323.72 4,323.72 0.0K
11:27 4,324.17 4,327.25 4,324.17 4,327.25 0.0K
11:28 4,325.95 4,326.10 4,324.75 4,324.75 0.0K
11:29 4,323.62 4,324.09 4,323.51 4,323.51 0.0K
11:30 4,323.67 4,325.07 4,323.67 4,325.07 0.0K
11:31 4,323.75 4,325.73 4,323.59 4,325.73 0.0K
11:32 4,324.71 4,324.71 4,323.42 4,323.61 0.0K
11:33 4,323.93 4,325.90 4,323.93 4,325.55 0.0K
11:34 4,324.93 4,325.40 4,323.87 4,323.87 0.0K
11:35 4,323.47 4,323.98 4,323.16 4,323.98 0.0K
11:36 4,323.00 4,323.00 4,322.10 4,322.10 0.0K
11:37 4,322.11 4,322.19 4,320.18 4,322.19 0.0K
11:38 4,320.16 4,321.00 4,320.16 4,320.16 0.0K
11:39 4,320.82 4,320.82 4,319.74 4,320.79 0.0K
11:40 4,320.72 4,320.72 4,318.89 4,319.64 0.0K
11:41 4,319.51 4,319.51 4,316.91 4,317.09 0.0K
11:42 4,316.41 4,319.20 4,316.41 4,318.62 0.0K
11:43 4,316.69 4,316.69 4,315.71 4,316.12 0.0K
11:44 4,317.27 4,319.77 4,317.27 4,319.77 0.0K
11:45 4,320.32 4,320.63 4,319.33 4,319.33 0.0K
11:46 4,318.87 4,321.40 4,318.60 4,321.40 0.0K
11:47 4,320.92 4,320.92 4,317.97 4,317.97 0.0K
11:48 4,318.36 4,318.36 4,315.80 4,315.80 0.0K
11:49 4,315.42 4,316.69 4,315.16 4,316.69 0.0K
11:50 4,316.88 4,316.88 4,314.54 4,314.54 0.0K
11:51 4,315.44 4,316.33 4,315.44 4,316.16 0.0K
11:52 4,315.83 4,316.17 4,312.61 4,312.61 0.0K
11:53 4,312.44 4,313.22 4,312.29 4,312.48 0.0K
11:54 4,311.56 4,313.74 4,311.56 4,313.15 0.0K
11:55 4,315.45 4,316.42 4,315.01 4,316.42 0.0K
11:56 4,317.67 4,318.34 4,317.67 4,318.24 0.0K
11:57 4,319.27 4,319.27 4,317.56 4,318.47 0.0K
11:58 4,319.14 4,319.53 4,319.14 4,319.53 0.0K
11:59 4,318.24 4,320.26 4,317.86 4,320.26 0.0K
12:00 4,320.59 4,323.71 4,320.53 4,323.71 0.0K
12:01 4,324.99 4,324.99 4,321.30 4,323.97 0.0K
12:02 4,323.37 4,325.50 4,323.37 4,325.50 0.0K
12:03 4,325.84 4,328.52 4,325.84 4,328.48 0.0K
12:04 4,327.90 4,329.54 4,327.12 4,327.12 0.0K
12:05 4,323.41 4,325.37 4,323.41 4,324.62 0.0K
12:06 4,322.75 4,322.75 4,318.99 4,318.99 0.0K
12:07 4,319.20 4,320.42 4,318.64 4,320.42 0.0K
12:08 4,319.63 4,321.07 4,319.22 4,319.22 0.0K
12:09 4,317.95 4,317.95 4,315.61 4,315.61 0.0K
12:10 4,316.95 4,317.92 4,316.36 4,316.48 0.0K
12:11 4,318.07 4,318.07 4,314.78 4,314.78 0.0K
12:12 4,313.53 4,315.20 4,313.53 4,314.62 0.0K
12:13 4,314.39 4,316.06 4,313.94 4,316.06 0.0K
12:14 4,316.93 4,320.38 4,316.93 4,320.38 0.0K
12:15 4,320.08 4,320.35 4,317.69 4,317.69 0.0K
12:16 4,319.66 4,319.66 4,317.72 4,317.72 0.0K
12:17 4,316.43 4,316.43 4,315.68 4,315.68 0.0K
12:18 4,314.35 4,314.93 4,313.60 4,313.60 0.0K
12:19 4,313.78 4,313.98 4,312.60 4,313.98 0.0K
12:20 4,313.72 4,316.23 4,313.72 4,316.19 0.0K
12:21 4,315.43 4,316.64 4,314.92 4,316.64 0.0K
12:22 4,316.82 4,321.40 4,316.82 4,321.40 0.0K
12:23 4,320.32 4,323.55 4,320.32 4,322.16 0.0K
12:24 4,321.61 4,323.27 4,321.36 4,323.27 0.0K
12:25 4,323.91 4,326.12 4,323.12 4,326.12 0.0K
12:26 4,325.31 4,326.50 4,324.56 4,324.56 0.0K
12:27 4,323.99 4,326.49 4,323.99 4,326.49 0.0K
12:28 4,326.88 4,326.88 4,325.65 4,325.65 0.0K
12:29 4,325.64 4,326.25 4,325.64 4,326.25 0.0K
12:30 4,327.12 4,327.12 4,325.32 4,326.87 0.0K
12:31 4,326.23 4,326.23 4,324.60 4,324.60 0.0K
12:32 4,324.14 4,329.12 4,324.14 4,329.12 0.0K
12:33 4,328.73 4,332.35 4,328.73 4,332.35 0.0K
12:34 4,334.71 4,336.42 4,334.71 4,336.42 0.0K
12:35 4,336.36 4,336.36 4,333.02 4,333.02 0.0K
12:36 4,334.26 4,334.93 4,334.13 4,334.93 0.0K
12:37 4,336.72 4,339.06 4,336.72 4,339.06 0.0K
12:38 4,339.52 4,341.12 4,339.29 4,341.12 0.0K
12:39 4,341.75 4,341.75 4,338.78 4,338.78 0.0K
12:40 4,337.62 4,338.34 4,337.62 4,338.34 0.0K
12:41 4,339.83 4,340.18 4,338.27 4,338.27 0.0K
12:42 4,341.23 4,341.24 4,340.01 4,341.24 0.0K
12:43 4,342.44 4,345.84 4,342.44 4,344.76 0.0K
12:44 4,345.88 4,348.52 4,345.88 4,348.40 0.0K
12:45 4,348.92 4,350.54 4,348.92 4,350.54 0.0K
12:46 4,354.54 4,354.54 4,352.05 4,352.48 0.0K
12:47 4,353.78 4,353.78 4,350.57 4,350.57 0.0K
12:48 4,349.34 4,349.73 4,349.02 4,349.69 0.0K
12:49 4,348.92 4,349.40 4,348.92 4,349.40 0.0K
12:50 4,349.88 4,350.55 4,349.88 4,350.55 0.0K
12:51 4,351.03 4,351.35 4,349.98 4,350.14 0.0K
12:52 4,351.70 4,354.23 4,351.70 4,354.23 0.0K
12:53 4,354.75 4,357.68 4,354.75 4,357.61 0.0K
12:54 4,356.95 4,358.31 4,356.85 4,358.31 0.0K
12:55 4,359.58 4,360.63 4,358.51 4,358.51 0.0K
12:56 4,357.03 4,357.83 4,354.55 4,354.55 0.0K
12:57 4,353.61 4,353.61 4,349.79 4,349.79 0.0K
12:58 4,349.24 4,349.24 4,341.54 4,341.54 0.0K
12:59 4,340.33 4,343.76 4,340.33 4,343.76 0.0K
13:00 4,342.81 4,345.24 4,342.51 4,345.24 0.0K
13:01 4,343.77 4,347.47 4,343.77 4,347.32 0.0K
13:02 4,346.09 4,350.40 4,346.09 4,350.40 0.0K
13:03 4,350.24 4,354.22 4,350.24 4,354.22 0.0K
13:04 4,353.60 4,359.70 4,353.60 4,359.64 0.0K
13:05 4,359.68 4,364.86 4,359.68 4,364.86 0.0K
13:06 4,366.82 4,366.82 4,362.79 4,362.79 0.0K
13:07 4,364.78 4,365.66 4,364.78 4,365.66 0.0K
13:08 4,364.11 4,366.56 4,364.11 4,365.82 0.0K
13:09 4,366.79 4,366.79 4,360.02 4,360.02 0.0K
13:10 4,360.37 4,361.69 4,360.37 4,361.69 0.0K
13:11 4,362.14 4,362.14 4,355.90 4,355.90 0.0K
13:12 4,356.82 4,360.54 4,356.82 4,360.54 0.0K
13:13 4,361.66 4,362.45 4,361.28 4,362.45 0.0K
13:14 4,361.91 4,363.19 4,361.91 4,363.12 0.0K
13:15 4,364.17 4,364.17 4,363.14 4,363.14 0.0K
13:16 4,363.90 4,363.92 4,362.88 4,362.88 0.0K
13:17 4,363.83 4,364.85 4,362.67 4,362.67 0.0K
13:18 4,363.25 4,365.13 4,363.25 4,363.66 0.0K
13:19 4,365.12 4,365.12 4,363.40 4,365.05 0.0K
13:20 4,365.77 4,367.88 4,365.77 4,367.88 0.0K
13:21 4,368.96 4,368.96 4,365.47 4,365.94 0.0K
13:22 4,364.50 4,364.50 4,362.28 4,363.95 0.0K
13:23 4,363.32 4,363.32 4,362.64 4,362.64 0.0K
13:24 4,361.66 4,361.66 4,358.02 4,358.97 0.0K
13:25 4,358.74 4,359.98 4,358.74 4,359.91 0.0K
13:26 4,357.40 4,357.92 4,356.08 4,356.08 0.0K
13:27 4,357.39 4,360.02 4,357.39 4,360.02 0.0K
13:28 4,359.45 4,359.99 4,359.11 4,359.99 0.0K
13:29 4,359.50 4,359.78 4,358.91 4,358.91 0.0K
13:30 4,357.85 4,359.67 4,357.03 4,359.67 0.0K
13:31 4,360.46 4,360.46 4,357.13 4,357.13 0.0K
13:32 4,356.88 4,361.11 4,356.88 4,361.11 0.0K
13:33 4,360.50 4,360.86 4,358.87 4,358.87 0.0K
13:34 4,359.62 4,360.51 4,359.62 4,360.51 0.0K
13:35 4,360.22 4,361.10 4,359.39 4,361.10 0.0K
13:36 4,360.82 4,362.19 4,360.82 4,362.19 0.0K
13:37 4,362.67 4,366.71 4,362.67 4,366.71 0.0K
13:38 4,368.86 4,369.38 4,367.61 4,367.61 0.0K
13:39 4,369.33 4,371.08 4,369.33 4,371.08 0.0K
13:40 4,371.28 4,372.49 4,371.28 4,372.05 0.0K
13:41 4,372.64 4,373.49 4,371.07 4,373.49 0.0K
13:42 4,371.53 4,372.18 4,370.21 4,370.21 0.0K
13:43 4,369.16 4,369.94 4,368.89 4,368.89 0.0K
13:44 4,365.51 4,367.98 4,365.51 4,367.98 0.0K
13:45 4,368.96 4,369.92 4,368.39 4,369.07 0.0K
13:46 4,369.42 4,370.17 4,369.42 4,369.81 0.0K
13:47 4,370.01 4,371.74 4,370.01 4,371.74 0.0K
13:48 4,373.50 4,373.50 4,372.57 4,372.77 0.0K
13:49 4,373.68 4,373.68 4,370.58 4,370.58 0.0K
13:50 4,370.63 4,371.44 4,369.96 4,371.44 0.0K
13:51 4,372.23 4,372.45 4,371.49 4,371.49 0.0K
13:52 4,371.92 4,374.86 4,371.92 4,373.88 0.0K
13:53 4,373.71 4,374.81 4,373.63 4,374.75 0.0K
13:54 4,375.91 4,375.94 4,375.50 4,375.88 0.0K
13:55 4,376.21 4,376.21 4,375.54 4,375.54 0.0K
13:56 4,374.75 4,376.08 4,374.75 4,375.84 0.0K
13:57 4,375.10 4,375.10 4,372.83 4,373.85 0.0K
13:58 4,374.11 4,376.15 4,374.11 4,376.15 0.0K
13:59 4,376.19 4,376.68 4,376.19 4,376.30 0.0K
14:00 4,376.25 4,377.72 4,375.82 4,377.72 0.0K
14:01 4,378.03 4,380.27 4,378.03 4,380.27 0.0K
14:02 4,380.09 4,381.18 4,380.09 4,381.18 0.0K
14:03 4,382.40 4,382.40 4,379.97 4,379.97 0.0K
14:04 4,379.81 4,379.81 4,378.29 4,379.45 0.0K
14:05 4,379.21 4,379.21 4,378.73 4,378.90 0.0K
14:06 4,377.24 4,377.24 4,374.23 4,374.23 0.0K
14:07 4,373.51 4,373.51 4,371.71 4,371.71 0.0K
14:08 4,370.60 4,371.99 4,370.60 4,371.95 0.0K
14:09 4,372.09 4,372.09 4,369.66 4,369.66 0.0K
14:10 4,369.75 4,371.98 4,369.75 4,371.98 0.0K
14:11 4,372.27 4,374.21 4,372.27 4,374.21 0.0K
14:12 4,373.60 4,374.25 4,373.10 4,374.25 0.0K
14:13 4,372.43 4,376.72 4,372.43 4,376.05 0.0K
14:14 4,374.54 4,375.53 4,373.69 4,373.69 0.0K
14:15 4,374.72 4,375.65 4,374.72 4,375.37 0.0K
14:16 4,375.99 4,377.76 4,375.99 4,377.49 0.0K
14:17 4,377.83 4,379.09 4,376.26 4,376.26 0.0K
14:18 4,377.58 4,377.65 4,377.35 4,377.61 0.0K
14:19 4,378.69 4,381.08 4,378.69 4,381.08 0.0K
14:20 4,380.97 4,383.34 4,380.97 4,383.22 0.0K
14:21 4,383.17 4,383.30 4,382.90 4,382.90 0.0K
14:22 4,382.98 4,385.74 4,382.98 4,385.74 0.0K
14:23 4,387.23 4,389.95 4,387.23 4,389.95 0.0K
14:24 4,390.01 4,390.01 4,388.52 4,389.12 0.0K
14:25 4,389.36 4,389.44 4,387.49 4,387.49 0.0K
14:26 4,387.14 4,387.14 4,381.84 4,381.84 0.0K
14:27 4,382.86 4,383.76 4,381.70 4,383.76 0.0K
14:28 4,384.17 4,384.17 4,382.64 4,382.64 0.0K
14:29 4,382.79 4,386.54 4,382.79 4,386.54 0.0K
14:30 4,385.56 4,386.40 4,385.32 4,386.40 0.0K
14:31 4,386.45 4,387.71 4,386.39 4,386.39 0.0K
14:32 4,386.88 4,389.29 4,386.88 4,389.25 0.0K
14:33 4,388.44 4,388.44 4,385.27 4,385.27 0.0K
14:34 4,385.74 4,385.74 4,384.05 4,384.76 0.0K
14:35 4,385.23 4,386.30 4,385.23 4,385.88 0.0K
14:36 4,385.08 4,385.08 4,381.57 4,382.10 0.0K
14:37 4,382.91 4,384.96 4,382.91 4,384.96 0.0K
14:38 4,385.64 4,388.04 4,385.64 4,388.04 0.0K
14:39 4,388.61 4,388.61 4,385.39 4,385.39 0.0K
14:40 4,385.98 4,386.19 4,385.04 4,386.07 0.0K
14:41 4,386.65 4,386.75 4,386.06 4,386.75 0.0K
14:42 4,386.37 4,387.24 4,384.05 4,384.05 0.0K
14:43 4,384.71 4,384.71 4,382.43 4,382.43 0.0K
14:44 4,380.78 4,380.78 4,379.59 4,380.06 0.0K
14:45 4,379.27 4,379.27 4,375.30 4,375.30 0.0K
14:46 4,376.50 4,378.20 4,376.50 4,378.20 0.0K
14:47 4,378.62 4,378.62 4,376.51 4,376.51 0.0K
14:48 4,377.33 4,377.33 4,376.46 4,376.46 0.0K
14:49 4,376.23 4,377.03 4,376.20 4,376.20 0.0K
14:50 4,374.73 4,374.73 4,373.82 4,374.66 0.0K
14:51 4,375.81 4,376.65 4,375.81 4,376.08 0.0K
14:52 4,376.39 4,377.21 4,376.39 4,376.52 0.0K
14:53 4,375.90 4,377.19 4,375.90 4,376.27 0.0K
14:54 4,377.25 4,377.25 4,375.58 4,376.54 0.0K
14:55 4,376.43 4,378.07 4,376.43 4,378.07 0.0K
14:56 4,377.11 4,378.47 4,377.11 4,378.47 0.0K
14:57 4,377.93 4,378.76 4,377.45 4,378.76 0.0K
14:58 4,379.43 4,379.43 4,377.63 4,377.95 0.0K
14:59 4,377.59 4,377.59 4,375.15 4,375.15 0.0K
15:00 4,376.08 4,376.08 4,374.42 4,374.57 0.0K
15:01 4,373.73 4,376.30 4,373.73 4,376.30 0.0K
15:02 4,375.73 4,376.39 4,375.12 4,376.24 0.0K
15:03 4,375.90 4,375.90 4,373.88 4,374.12 0.0K
15:04 4,374.40 4,376.12 4,374.40 4,374.90 0.0K
15:05 4,374.90 4,376.58 4,374.90 4,376.58 0.0K
15:06 4,376.12 4,377.52 4,376.12 4,377.05 0.0K
15:07 4,378.35 4,378.74 4,378.35 4,378.43 0.0K
15:08 4,378.82 4,382.46 4,378.82 4,382.46 0.0K
15:09 4,382.63 4,383.75 4,382.63 4,383.75 0.0K
15:10 4,383.96 4,383.99 4,382.82 4,383.99 0.0K
15:11 4,383.66 4,385.85 4,383.55 4,385.85 0.0K
15:12 4,384.33 4,384.72 4,384.25 4,384.25 0.0K
15:13 4,385.17 4,385.17 4,382.09 4,382.10 0.0K
15:14 4,382.22 4,382.22 4,380.56 4,380.56 0.0K
15:15 4,380.67 4,380.67 4,374.82 4,374.82 0.0K
15:16 4,373.79 4,377.79 4,373.79 4,377.79 0.0K
15:17 4,378.17 4,378.17 4,376.48 4,377.37 0.0K
15:18 4,378.19 4,380.65 4,377.94 4,380.65 0.0K
15:19 4,381.43 4,385.17 4,381.43 4,384.91 0.0K
15:20 4,384.41 4,384.41 4,380.84 4,381.66 0.0K
15:21 4,380.25 4,381.10 4,379.86 4,379.86 0.0K
15:22 4,380.88 4,380.88 4,377.80 4,377.80 0.0K
15:23 4,378.55 4,379.09 4,378.55 4,379.09 0.0K
15:24 4,378.60 4,378.60 4,377.28 4,377.28 0.0K
15:25 4,378.19 4,379.21 4,378.19 4,379.21 0.0K
15:26 4,378.49 4,379.84 4,378.49 4,379.84 0.0K
15:27 4,380.06 4,380.60 4,380.06 4,380.23 0.0K
15:28 4,381.07 4,381.07 4,379.82 4,379.82 0.0K
15:29 4,380.42 4,382.34 4,380.42 4,382.34 0.0K
15:30 4,380.98 4,380.98 4,380.37 4,380.95 0.0K
15:31 4,382.90 4,382.90 4,381.01 4,381.01 0.0K
15:32 4,381.19 4,381.19 4,379.05 4,379.05 0.0K
15:33 4,377.48 4,379.64 4,377.48 4,378.58 0.0K
15:34 4,378.81 4,381.31 4,378.81 4,381.31 0.0K
15:35 4,381.31 4,381.31 4,378.99 4,378.99 0.0K
15:36 4,378.43 4,378.43 4,375.09 4,375.09 0.0K
15:37 4,374.81 4,375.46 4,372.17 4,372.17 0.0K
15:38 4,369.70 4,370.75 4,368.02 4,368.02 0.0K
15:39 4,366.13 4,366.91 4,364.60 4,366.91 0.0K
15:40 4,366.82 4,366.82 4,362.37 4,363.54 0.0K
15:41 4,362.97 4,363.21 4,362.35 4,362.96 0.0K
15:42 4,363.97 4,364.22 4,361.75 4,364.22 0.0K
15:43 4,364.75 4,369.55 4,364.75 4,369.55 0.0K
15:44 4,368.86 4,371.41 4,368.86 4,371.41 0.0K
15:45 4,371.02 4,373.13 4,370.78 4,373.13 0.0K
15:46 4,372.96 4,374.50 4,372.96 4,373.88 0.0K
15:47 4,372.71 4,374.95 4,372.71 4,374.95 0.0K
15:48 4,375.63 4,377.10 4,375.63 4,377.10 0.0K
15:49 4,378.05 4,380.23 4,378.05 4,380.23 0.0K
15:50 4,380.11 4,380.11 4,375.32 4,375.32 0.0K
15:51 4,376.04 4,376.29 4,375.50 4,375.50 0.0K
15:52 4,374.93 4,377.98 4,374.93 4,376.73 0.0K
15:53 4,376.43 4,376.43 4,373.49 4,374.46 0.0K
15:54 4,374.17 4,380.59 4,374.17 4,380.59 0.0K
15:55 4,384.06 4,389.19 4,384.06 4,388.06 0.0K
15:56 4,386.68 4,386.68 4,383.69 4,384.19 0.0K
15:57 4,383.40 4,384.23 4,383.22 4,383.49 0.0K
15:58 4,383.82 4,383.91 4,382.92 4,382.92 0.0K
15:59 4,384.30 4,384.30 4,381.86 4,381.86 0.0K
16:00 4,379.91 4,380.79 4,379.91 4,380.79 0.0K
16:01 4,380.80 4,380.80 4,380.77 4,380.77 0.0K
16:02 4,380.77 4,380.77 4,380.76 4,380.76 0.0K
16:03 4,380.74 4,380.78 4,380.74 4,380.78 0.0K
16:04 4,380.73 4,380.77 4,380.68 4,380.69 0.0K
16:05 4,380.69 4,380.69 4,380.62 4,380.65 0.0K
16:06 4,380.63 4,380.64 4,380.63 4,380.64 0.0K
16:07 4,380.64 4,380.66 4,380.64 4,380.66 0.0K
16:08 4,380.63 4,380.66 4,380.62 4,380.66 0.0K
16:09 4,380.63 4,380.63 4,380.62 4,380.63 0.0K
16:10 4,380.60 4,380.60 4,380.58 4,380.59 0.0K
16:11 4,380.60 4,380.60 4,380.58 4,380.58 0.0K
16:12 4,380.58 4,380.62 4,380.58 4,380.62 0.0K
16:13 4,380.62 4,380.62 4,380.60 4,380.60 0.0K
16:14 4,380.61 4,380.63 4,380.61 4,380.63 0.0K
16:15 4,380.64 4,380.64 4,380.64 4,380.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据