CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,715.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,391.93 4,392.93 4,391.93 4,392.93 0.0K
09:32 4,391.03 4,392.60 4,389.75 4,392.60 0.0K
09:33 4,389.06 4,389.60 4,388.44 4,389.60 0.0K
09:34 4,388.92 4,390.95 4,388.92 4,390.95 0.0K
09:35 4,392.55 4,393.87 4,392.26 4,392.26 0.0K
09:36 4,392.64 4,392.64 4,386.80 4,386.80 0.0K
09:37 4,388.20 4,389.58 4,388.20 4,389.06 0.0K
09:38 4,387.15 4,388.12 4,385.78 4,386.50 0.0K
09:39 4,386.45 4,392.96 4,386.45 4,392.96 0.0K
09:40 4,393.26 4,398.47 4,393.26 4,397.52 0.0K
09:41 4,399.34 4,402.91 4,399.34 4,402.25 0.0K
09:42 4,402.39 4,404.64 4,402.39 4,402.61 0.0K
09:43 4,402.33 4,403.41 4,402.33 4,402.93 0.0K
09:44 4,402.20 4,402.20 4,398.79 4,398.79 0.0K
09:45 4,400.14 4,400.14 4,398.02 4,398.98 0.0K
09:46 4,399.66 4,400.13 4,399.55 4,399.55 0.0K
09:47 4,396.06 4,396.06 4,392.56 4,393.65 0.0K
09:48 4,392.31 4,395.38 4,392.31 4,392.78 0.0K
09:49 4,392.80 4,392.80 4,390.93 4,391.04 0.0K
09:50 4,389.30 4,391.67 4,389.30 4,390.71 0.0K
09:51 4,391.18 4,394.25 4,391.18 4,393.27 0.0K
09:52 4,393.95 4,394.99 4,393.60 4,394.99 0.0K
09:53 4,395.25 4,395.25 4,392.45 4,392.45 0.0K
09:54 4,393.38 4,393.38 4,386.33 4,386.33 0.0K
09:55 4,387.15 4,389.03 4,387.15 4,387.71 0.0K
09:56 4,386.94 4,386.94 4,380.73 4,380.73 0.0K
09:57 4,379.95 4,379.95 4,376.29 4,376.29 0.0K
09:58 4,378.65 4,382.94 4,378.65 4,382.92 0.0K
09:59 4,384.10 4,384.51 4,383.82 4,383.82 0.0K
10:00 4,381.67 4,402.94 4,381.67 4,402.94 0.0K
10:01 4,401.39 4,401.39 4,395.60 4,395.60 0.0K
10:02 4,393.97 4,394.80 4,391.95 4,393.33 0.0K
10:03 4,395.85 4,398.39 4,395.85 4,396.11 0.0K
10:04 4,396.96 4,399.81 4,396.96 4,399.11 0.0K
10:05 4,398.00 4,401.01 4,398.00 4,399.06 0.0K
10:06 4,396.79 4,400.70 4,396.79 4,400.70 0.0K
10:07 4,401.87 4,406.00 4,401.87 4,405.02 0.0K
10:08 4,405.63 4,405.63 4,404.27 4,405.21 0.0K
10:09 4,404.99 4,405.18 4,401.90 4,403.10 0.0K
10:10 4,401.92 4,402.22 4,401.11 4,401.11 0.0K
10:11 4,399.72 4,400.66 4,398.98 4,400.66 0.0K
10:12 4,397.78 4,401.96 4,397.47 4,401.96 0.0K
10:13 4,403.37 4,403.37 4,399.43 4,399.89 0.0K
10:14 4,399.70 4,399.80 4,396.27 4,397.90 0.0K
10:15 4,398.21 4,398.76 4,395.58 4,395.58 0.0K
10:16 4,395.22 4,395.49 4,394.27 4,394.27 0.0K
10:17 4,393.14 4,393.14 4,390.33 4,390.33 0.0K
10:18 4,391.76 4,393.85 4,388.89 4,388.89 0.0K
10:19 4,389.81 4,389.81 4,388.08 4,388.08 0.0K
10:20 4,388.10 4,390.30 4,386.42 4,386.42 0.0K
10:21 4,386.20 4,387.79 4,378.39 4,378.39 0.0K
10:22 4,379.63 4,383.02 4,379.63 4,383.02 0.0K
10:23 4,383.64 4,388.55 4,383.64 4,388.55 0.0K
10:24 4,388.68 4,388.68 4,385.12 4,385.12 0.0K
10:25 4,383.69 4,383.88 4,383.62 4,383.88 0.0K
10:26 4,384.21 4,384.55 4,383.06 4,384.22 0.0K
10:27 4,383.09 4,383.09 4,380.37 4,381.15 0.0K
10:28 4,380.49 4,380.56 4,379.15 4,380.56 0.0K
10:29 4,381.40 4,382.55 4,381.40 4,382.08 0.0K
10:30 4,381.63 4,381.63 4,379.55 4,379.55 0.0K
10:31 4,380.75 4,383.51 4,380.75 4,382.56 0.0K
10:32 4,384.04 4,385.71 4,383.07 4,385.71 0.0K
10:33 4,385.13 4,388.36 4,383.91 4,388.36 0.0K
10:34 4,386.58 4,386.58 4,384.59 4,386.56 0.0K
10:35 4,386.19 4,387.74 4,385.94 4,387.74 0.0K
10:36 4,390.07 4,390.21 4,389.45 4,390.21 0.0K
10:37 4,387.93 4,390.22 4,387.93 4,390.22 0.0K
10:38 4,389.85 4,392.95 4,389.85 4,392.95 0.0K
10:39 4,393.11 4,397.42 4,393.11 4,395.39 0.0K
10:40 4,394.88 4,394.88 4,392.96 4,393.16 0.0K
10:41 4,393.28 4,393.28 4,392.48 4,392.48 0.0K
10:42 4,393.39 4,393.39 4,388.37 4,388.37 0.0K
10:43 4,387.40 4,391.46 4,387.40 4,391.46 0.0K
10:44 4,390.58 4,390.97 4,389.99 4,390.45 0.0K
10:45 4,390.91 4,392.80 4,390.91 4,392.80 0.0K
10:46 4,392.25 4,394.48 4,392.25 4,392.36 0.0K
10:47 4,393.61 4,393.77 4,392.57 4,392.57 0.0K
10:48 4,390.27 4,390.27 4,389.59 4,389.59 0.0K
10:49 4,388.35 4,388.35 4,385.59 4,385.59 0.0K
10:50 4,386.56 4,387.39 4,385.01 4,385.01 0.0K
10:51 4,385.78 4,385.78 4,382.17 4,383.81 0.0K
10:52 4,384.16 4,387.85 4,383.72 4,387.85 0.0K
10:53 4,388.40 4,391.33 4,388.40 4,391.33 0.0K
10:54 4,390.11 4,391.13 4,390.11 4,391.13 0.0K
10:55 4,391.61 4,391.61 4,390.72 4,390.84 0.0K
10:56 4,391.72 4,391.81 4,391.39 4,391.81 0.0K
10:57 4,391.82 4,391.82 4,390.16 4,391.24 0.0K
10:58 4,392.18 4,393.85 4,392.18 4,393.52 0.0K
10:59 4,392.31 4,392.31 4,389.17 4,389.17 0.0K
11:00 4,388.45 4,388.45 4,383.13 4,383.13 0.0K
11:01 4,383.95 4,383.95 4,381.53 4,382.01 0.0K
11:02 4,382.17 4,382.67 4,381.46 4,381.46 0.0K
11:03 4,382.41 4,382.41 4,381.64 4,381.64 0.0K
11:04 4,382.45 4,382.45 4,379.45 4,380.46 0.0K
11:05 4,381.58 4,382.26 4,381.44 4,382.03 0.0K
11:06 4,381.11 4,381.47 4,380.47 4,381.47 0.0K
11:07 4,381.10 4,382.16 4,380.39 4,382.16 0.0K
11:08 4,382.55 4,382.55 4,380.59 4,380.59 0.0K
11:09 4,378.26 4,378.26 4,377.17 4,377.90 0.0K
11:10 4,377.69 4,377.69 4,376.18 4,376.18 0.0K
11:11 4,374.80 4,374.80 4,369.29 4,370.25 0.0K
11:12 4,370.00 4,370.00 4,367.93 4,369.18 0.0K
11:13 4,369.78 4,371.88 4,369.34 4,371.88 0.0K
11:14 4,373.36 4,375.78 4,373.36 4,375.78 0.0K
11:15 4,374.56 4,374.67 4,374.09 4,374.09 0.0K
11:16 4,374.32 4,374.32 4,372.30 4,372.30 0.0K
11:17 4,372.46 4,372.46 4,370.36 4,371.12 0.0K
11:18 4,371.07 4,372.43 4,371.07 4,371.50 0.0K
11:19 4,371.29 4,371.29 4,370.24 4,370.24 0.0K
11:20 4,370.37 4,370.37 4,367.63 4,367.63 0.0K
11:21 4,371.58 4,371.92 4,371.58 4,371.74 0.0K
11:22 4,371.45 4,372.23 4,371.29 4,372.23 0.0K
11:23 4,372.38 4,372.38 4,371.22 4,371.22 0.0K
11:24 4,371.52 4,372.64 4,370.95 4,372.64 0.0K
11:25 4,373.53 4,374.32 4,371.07 4,371.07 0.0K
11:26 4,370.37 4,370.37 4,367.86 4,367.86 0.0K
11:27 4,368.85 4,369.26 4,368.52 4,368.52 0.0K
11:28 4,368.09 4,369.40 4,368.09 4,369.40 0.0K
11:29 4,369.76 4,372.97 4,369.76 4,372.97 0.0K
11:30 4,373.77 4,373.77 4,370.96 4,370.96 0.0K
11:31 4,371.45 4,371.45 4,370.65 4,370.71 0.0K
11:32 4,370.76 4,370.76 4,369.27 4,369.27 0.0K
11:33 4,369.94 4,370.45 4,366.36 4,366.36 0.0K
11:34 4,366.84 4,366.84 4,365.04 4,365.04 0.0K
11:35 4,365.21 4,366.27 4,364.67 4,366.27 0.0K
11:36 4,367.00 4,367.48 4,366.58 4,367.34 0.0K
11:37 4,368.42 4,371.41 4,368.42 4,371.35 0.0K
11:38 4,371.04 4,371.30 4,370.98 4,370.98 0.0K
11:39 4,372.81 4,372.81 4,371.34 4,371.34 0.0K
11:40 4,370.65 4,370.65 4,367.08 4,367.08 0.0K
11:41 4,367.12 4,367.69 4,366.31 4,366.31 0.0K
11:42 4,364.71 4,366.58 4,364.71 4,365.17 0.0K
11:43 4,365.84 4,365.84 4,363.56 4,364.18 0.0K
11:44 4,364.56 4,364.99 4,363.31 4,363.31 0.0K
11:45 4,363.86 4,365.58 4,363.86 4,365.22 0.0K
11:46 4,364.77 4,364.77 4,362.99 4,363.58 0.0K
11:47 4,364.22 4,366.93 4,364.22 4,366.82 0.0K
11:48 4,366.75 4,367.37 4,366.64 4,367.37 0.0K
11:49 4,366.49 4,366.99 4,366.34 4,366.99 0.0K
11:50 4,366.80 4,366.80 4,364.94 4,364.94 0.0K
11:51 4,363.58 4,364.53 4,363.15 4,364.53 0.0K
11:52 4,365.13 4,365.13 4,363.64 4,363.76 0.0K
11:53 4,364.54 4,366.39 4,364.16 4,366.39 0.0K
11:54 4,366.44 4,368.28 4,366.44 4,368.28 0.0K
11:55 4,368.07 4,369.86 4,368.07 4,369.86 0.0K
11:56 4,369.55 4,369.55 4,368.27 4,368.97 0.0K
11:57 4,369.92 4,369.92 4,368.46 4,368.96 0.0K
11:58 4,375.81 4,384.84 4,375.81 4,383.16 0.0K
11:59 4,384.42 4,384.44 4,380.45 4,380.45 0.0K
12:00 4,381.59 4,390.74 4,381.59 4,390.74 0.0K
12:01 4,389.69 4,389.69 4,385.84 4,385.84 0.0K
12:02 4,386.45 4,386.45 4,384.28 4,384.54 0.0K
12:03 4,384.49 4,385.64 4,383.24 4,383.24 0.0K
12:04 4,383.86 4,383.86 4,382.46 4,382.96 0.0K
12:05 4,382.41 4,384.83 4,382.41 4,384.83 0.0K
12:06 4,384.49 4,385.12 4,383.19 4,385.12 0.0K
12:07 4,383.43 4,384.35 4,382.64 4,383.96 0.0K
12:08 4,384.14 4,384.14 4,383.38 4,383.94 0.0K
12:09 4,383.49 4,385.38 4,383.49 4,385.34 0.0K
12:10 4,386.39 4,386.99 4,385.46 4,385.46 0.0K
12:11 4,385.31 4,387.03 4,384.73 4,384.73 0.0K
12:12 4,385.69 4,386.38 4,385.36 4,385.36 0.0K
12:13 4,385.70 4,388.92 4,385.70 4,388.92 0.0K
12:14 4,388.79 4,388.79 4,385.81 4,385.81 0.0K
12:15 4,385.07 4,387.21 4,385.07 4,386.62 0.0K
12:16 4,387.45 4,387.45 4,386.56 4,386.60 0.0K
12:17 4,387.58 4,388.81 4,386.93 4,388.81 0.0K
12:18 4,390.33 4,391.05 4,389.31 4,391.05 0.0K
12:19 4,391.49 4,391.49 4,389.40 4,389.40 0.0K
12:20 4,388.75 4,390.66 4,387.87 4,390.66 0.0K
12:21 4,391.06 4,393.80 4,391.06 4,393.80 0.0K
12:22 4,392.87 4,394.92 4,392.87 4,394.92 0.0K
12:23 4,396.15 4,397.38 4,396.15 4,396.71 0.0K
12:24 4,396.61 4,396.61 4,395.49 4,396.31 0.0K
12:25 4,396.08 4,397.97 4,396.08 4,397.97 0.0K
12:26 4,396.83 4,396.83 4,394.53 4,394.53 0.0K
12:27 4,396.20 4,397.87 4,396.20 4,397.87 0.0K
12:28 4,397.74 4,400.04 4,397.74 4,399.07 0.0K
12:29 4,399.52 4,399.96 4,399.52 4,399.96 0.0K
12:30 4,400.50 4,401.55 4,400.50 4,401.34 0.0K
12:31 4,400.50 4,402.42 4,400.50 4,402.42 0.0K
12:32 4,402.10 4,402.11 4,400.92 4,400.92 0.0K
12:33 4,401.32 4,402.19 4,401.32 4,402.19 0.0K
12:34 4,402.69 4,402.69 4,400.98 4,401.54 0.0K
12:35 4,401.80 4,401.80 4,400.48 4,400.84 0.0K
12:36 4,402.21 4,402.84 4,402.19 4,402.19 0.0K
12:37 4,402.44 4,403.54 4,402.44 4,403.41 0.0K
12:38 4,402.32 4,403.92 4,402.32 4,403.92 0.0K
12:39 4,404.16 4,404.16 4,403.75 4,403.88 0.0K
12:40 4,404.47 4,404.83 4,404.47 4,404.83 0.0K
12:41 4,405.67 4,405.67 4,404.69 4,405.25 0.0K
12:42 4,404.30 4,405.01 4,404.26 4,405.01 0.0K
12:43 4,405.44 4,405.44 4,404.27 4,404.27 0.0K
12:44 4,403.20 4,404.04 4,403.13 4,404.04 0.0K
12:45 4,404.09 4,404.09 4,400.97 4,400.97 0.0K
12:46 4,400.88 4,400.88 4,398.13 4,398.29 0.0K
12:47 4,398.47 4,398.47 4,396.17 4,397.27 0.0K
12:48 4,398.06 4,402.11 4,398.06 4,402.11 0.0K
12:49 4,400.96 4,403.48 4,400.96 4,403.48 0.0K
12:50 4,403.55 4,405.42 4,403.55 4,405.42 0.0K
12:51 4,405.74 4,410.91 4,405.74 4,410.91 0.0K
12:52 4,410.08 4,410.46 4,408.98 4,410.46 0.0K
12:53 4,409.82 4,413.92 4,409.82 4,413.92 0.0K
12:54 4,413.97 4,413.97 4,411.37 4,411.37 0.0K
12:55 4,411.21 4,412.56 4,410.72 4,412.56 0.0K
12:56 4,412.76 4,413.72 4,412.76 4,413.72 0.0K
12:57 4,413.47 4,413.47 4,411.14 4,411.14 0.0K
12:58 4,411.90 4,413.18 4,411.90 4,413.18 0.0K
12:59 4,413.30 4,415.45 4,413.30 4,415.45 0.0K
13:00 4,415.27 4,415.27 4,414.51 4,415.10 0.0K
13:01 4,414.84 4,414.84 4,412.94 4,412.94 0.0K
13:02 4,414.85 4,414.85 4,413.70 4,413.91 0.0K
13:03 4,413.95 4,415.91 4,413.95 4,415.91 0.0K
13:04 4,415.85 4,416.60 4,415.47 4,415.47 0.0K
13:05 4,415.45 4,416.03 4,415.07 4,416.03 0.0K
13:06 4,415.93 4,416.41 4,415.03 4,416.41 0.0K
13:07 4,417.27 4,417.27 4,407.52 4,407.52 0.0K
13:08 4,407.18 4,408.09 4,403.78 4,403.78 0.0K
13:09 4,403.81 4,403.81 4,396.84 4,396.84 0.0K
13:10 4,396.47 4,402.67 4,396.47 4,402.67 0.0K
13:11 4,403.32 4,403.92 4,402.53 4,403.92 0.0K
13:12 4,404.56 4,405.84 4,403.53 4,405.84 0.0K
13:13 4,407.57 4,408.96 4,407.27 4,408.96 0.0K
13:14 4,408.97 4,408.97 4,406.01 4,406.04 0.0K
13:15 4,405.89 4,407.53 4,404.99 4,406.83 0.0K
13:16 4,407.52 4,408.48 4,407.52 4,407.57 0.0K
13:17 4,407.49 4,407.50 4,405.20 4,405.20 0.0K
13:18 4,405.68 4,405.68 4,403.13 4,403.13 0.0K
13:19 4,404.24 4,406.83 4,404.24 4,406.82 0.0K
13:20 4,407.32 4,408.73 4,407.32 4,408.73 0.0K
13:21 4,409.07 4,409.07 4,405.58 4,406.41 0.0K
13:22 4,405.57 4,406.77 4,405.07 4,406.77 0.0K
13:23 4,406.87 4,407.19 4,406.22 4,406.22 0.0K
13:24 4,405.90 4,406.25 4,405.54 4,406.25 0.0K
13:25 4,407.09 4,407.50 4,405.65 4,405.65 0.0K
13:26 4,405.09 4,406.15 4,403.96 4,403.96 0.0K
13:27 4,403.48 4,406.86 4,403.48 4,406.86 0.0K
13:28 4,406.88 4,406.88 4,404.00 4,404.00 0.0K
13:29 4,404.66 4,405.69 4,404.49 4,404.49 0.0K
13:30 4,404.78 4,404.78 4,402.27 4,402.27 0.0K
13:31 4,402.91 4,403.07 4,401.25 4,401.25 0.0K
13:32 4,401.85 4,401.85 4,398.35 4,398.35 0.0K
13:33 4,396.88 4,401.49 4,396.88 4,401.49 0.0K
13:34 4,405.14 4,405.14 4,402.10 4,402.10 0.0K
13:35 4,401.50 4,401.50 4,399.54 4,400.50 0.0K
13:36 4,401.83 4,404.58 4,401.83 4,404.58 0.0K
13:37 4,404.86 4,404.86 4,403.12 4,403.12 0.0K
13:38 4,401.44 4,401.44 4,400.41 4,400.50 0.0K
13:39 4,400.89 4,403.59 4,400.89 4,403.59 0.0K
13:40 4,404.52 4,404.85 4,402.41 4,402.41 0.0K
13:41 4,400.89 4,401.57 4,399.44 4,401.40 0.0K
13:42 4,400.71 4,401.36 4,400.71 4,401.36 0.0K
13:43 4,401.64 4,401.64 4,399.03 4,399.03 0.0K
13:44 4,400.09 4,401.09 4,400.07 4,400.07 0.0K
13:45 4,400.25 4,403.51 4,400.25 4,403.51 0.0K
13:46 4,404.13 4,405.28 4,404.13 4,405.28 0.0K
13:47 4,405.97 4,406.45 4,405.97 4,406.42 0.0K
13:48 4,407.26 4,408.99 4,407.26 4,408.99 0.0K
13:49 4,410.33 4,410.35 4,410.26 4,410.34 0.0K
13:50 4,410.45 4,411.62 4,410.45 4,411.50 0.0K
13:51 4,412.36 4,412.36 4,411.01 4,411.15 0.0K
13:52 4,412.07 4,414.13 4,412.07 4,412.67 0.0K
13:53 4,412.26 4,413.24 4,411.74 4,413.24 0.0K
13:54 4,413.10 4,413.48 4,412.51 4,413.48 0.0K
13:55 4,413.66 4,414.84 4,413.66 4,414.84 0.0K
13:56 4,414.10 4,415.10 4,414.10 4,415.10 0.0K
13:57 4,416.06 4,416.06 4,415.26 4,415.85 0.0K
13:58 4,415.44 4,418.74 4,415.44 4,418.74 0.0K
13:59 4,418.75 4,419.72 4,418.42 4,419.72 0.0K
14:00 4,419.72 4,419.80 4,418.71 4,418.71 0.0K
14:01 4,417.80 4,417.80 4,416.28 4,417.65 0.0K
14:02 4,419.02 4,422.54 4,419.02 4,421.62 0.0K
14:03 4,422.26 4,424.38 4,422.26 4,424.38 0.0K
14:04 4,424.19 4,425.05 4,424.19 4,425.05 0.0K
14:05 4,425.74 4,425.74 4,424.53 4,425.44 0.0K
14:06 4,425.51 4,430.73 4,425.51 4,430.73 0.0K
14:07 4,431.55 4,433.85 4,431.55 4,433.85 0.0K
14:08 4,433.53 4,433.53 4,431.35 4,431.54 0.0K
14:09 4,432.05 4,434.62 4,432.05 4,434.62 0.0K
14:10 4,436.17 4,436.17 4,434.72 4,435.26 0.0K
14:11 4,434.84 4,435.79 4,434.84 4,434.98 0.0K
14:12 4,434.10 4,435.60 4,434.10 4,435.60 0.0K
14:13 4,435.21 4,436.46 4,435.21 4,435.55 0.0K
14:14 4,435.53 4,438.67 4,435.53 4,438.23 0.0K
14:15 4,437.76 4,439.97 4,437.76 4,439.64 0.0K
14:16 4,439.28 4,439.48 4,439.19 4,439.28 0.0K
14:17 4,439.28 4,439.28 4,437.18 4,437.18 0.0K
14:18 4,437.35 4,437.35 4,430.94 4,430.94 0.0K
14:19 4,429.92 4,430.38 4,429.92 4,429.93 0.0K
14:20 4,429.50 4,431.16 4,428.48 4,431.16 0.0K
14:21 4,432.11 4,434.50 4,432.11 4,434.50 0.0K
14:22 4,434.48 4,434.56 4,433.97 4,434.52 0.0K
14:23 4,434.40 4,435.62 4,434.40 4,434.83 0.0K
14:24 4,435.30 4,437.20 4,435.30 4,437.20 0.0K
14:25 4,436.77 4,436.77 4,434.26 4,434.26 0.0K
14:26 4,434.40 4,434.52 4,432.45 4,434.52 0.0K
14:27 4,434.88 4,434.88 4,432.07 4,432.07 0.0K
14:28 4,432.80 4,433.78 4,430.72 4,430.72 0.0K
14:29 4,431.60 4,432.29 4,430.08 4,430.08 0.0K
14:30 4,429.83 4,432.49 4,429.83 4,432.49 0.0K
14:31 4,432.54 4,432.54 4,430.95 4,430.95 0.0K
14:32 4,430.92 4,432.05 4,430.00 4,432.05 0.0K
14:33 4,433.26 4,433.26 4,431.62 4,432.98 0.0K
14:34 4,433.13 4,433.13 4,432.30 4,433.00 0.0K
14:35 4,432.56 4,433.61 4,432.49 4,433.55 0.0K
14:36 4,432.97 4,433.43 4,430.22 4,430.22 0.0K
14:37 4,431.53 4,431.53 4,427.83 4,427.99 0.0K
14:38 4,427.25 4,429.11 4,425.96 4,429.11 0.0K
14:39 4,429.96 4,431.72 4,429.96 4,431.37 0.0K
14:40 4,431.07 4,432.35 4,431.07 4,432.23 0.0K
14:41 4,432.91 4,433.19 4,432.91 4,433.07 0.0K
14:42 4,433.88 4,434.15 4,432.67 4,434.15 0.0K
14:43 4,433.31 4,433.31 4,429.36 4,429.36 0.0K
14:44 4,431.09 4,431.41 4,430.11 4,430.11 0.0K
14:45 4,430.00 4,430.58 4,430.00 4,430.35 0.0K
14:46 4,430.60 4,430.86 4,429.38 4,430.45 0.0K
14:47 4,430.75 4,432.75 4,430.75 4,432.51 0.0K
14:48 4,433.11 4,434.95 4,433.11 4,434.95 0.0K
14:49 4,435.08 4,435.16 4,434.75 4,434.75 0.0K
14:50 4,434.79 4,436.68 4,434.69 4,434.69 0.0K
14:51 4,435.71 4,436.47 4,434.09 4,434.09 0.0K
14:52 4,433.98 4,434.95 4,433.62 4,434.95 0.0K
14:53 4,436.01 4,436.40 4,436.01 4,436.31 0.0K
14:54 4,436.28 4,436.28 4,435.91 4,436.10 0.0K
14:55 4,436.07 4,437.08 4,435.92 4,437.08 0.0K
14:56 4,437.29 4,438.11 4,437.29 4,437.81 0.0K
14:57 4,437.56 4,438.79 4,437.56 4,438.79 0.0K
14:58 4,438.78 4,438.78 4,435.77 4,435.77 0.0K
14:59 4,434.69 4,434.69 4,432.62 4,433.43 0.0K
15:00 4,431.62 4,433.83 4,431.62 4,433.69 0.0K
15:01 4,434.68 4,437.95 4,434.68 4,437.95 0.0K
15:02 4,438.70 4,440.19 4,438.70 4,439.83 0.0K
15:03 4,439.10 4,439.50 4,437.83 4,439.50 0.0K
15:04 4,439.98 4,441.93 4,439.98 4,440.74 0.0K
15:05 4,440.43 4,440.43 4,438.95 4,438.95 0.0K
15:06 4,439.27 4,442.55 4,439.27 4,442.55 0.0K
15:07 4,442.48 4,442.48 4,441.25 4,441.93 0.0K
15:08 4,442.34 4,443.65 4,442.03 4,443.65 0.0K
15:09 4,443.72 4,443.86 4,443.06 4,443.06 0.0K
15:10 4,442.79 4,442.79 4,441.06 4,441.06 0.0K
15:11 4,440.86 4,441.81 4,440.33 4,440.33 0.0K
15:12 4,441.07 4,441.76 4,441.07 4,441.54 0.0K
15:13 4,442.39 4,442.49 4,442.32 4,442.49 0.0K
15:14 4,442.87 4,443.00 4,442.08 4,442.08 0.0K
15:15 4,442.29 4,443.03 4,442.03 4,442.03 0.0K
15:16 4,440.47 4,440.47 4,436.56 4,436.56 0.0K
15:17 4,435.40 4,435.40 4,428.68 4,428.68 0.0K
15:18 4,427.22 4,430.87 4,427.22 4,430.87 0.0K
15:19 4,432.68 4,432.68 4,429.97 4,431.30 0.0K
15:20 4,432.26 4,432.76 4,431.48 4,432.53 0.0K
15:21 4,432.20 4,434.59 4,432.00 4,432.00 0.0K
15:22 4,430.42 4,430.42 4,428.98 4,429.60 0.0K
15:23 4,428.22 4,429.78 4,427.74 4,429.78 0.0K
15:24 4,430.89 4,432.40 4,430.89 4,432.40 0.0K
15:25 4,431.38 4,434.04 4,431.38 4,434.04 0.0K
15:26 4,434.25 4,434.25 4,433.39 4,433.39 0.0K
15:27 4,434.17 4,435.26 4,434.17 4,435.13 0.0K
15:28 4,435.73 4,438.15 4,435.73 4,438.15 0.0K
15:29 4,438.83 4,439.45 4,438.68 4,439.45 0.0K
15:30 4,438.99 4,438.99 4,433.14 4,433.14 0.0K
15:31 4,432.13 4,435.58 4,432.13 4,435.58 0.0K
15:32 4,436.20 4,436.20 4,431.78 4,431.78 0.0K
15:33 4,432.03 4,432.37 4,430.84 4,432.37 0.0K
15:34 4,431.17 4,432.28 4,431.17 4,432.28 0.0K
15:35 4,432.42 4,432.42 4,430.98 4,430.98 0.0K
15:36 4,429.63 4,432.14 4,429.63 4,432.14 0.0K
15:37 4,432.72 4,433.07 4,432.72 4,432.97 0.0K
15:38 4,432.87 4,433.46 4,431.62 4,433.46 0.0K
15:39 4,434.15 4,434.15 4,432.67 4,432.67 0.0K
15:40 4,433.93 4,433.93 4,432.35 4,433.89 0.0K
15:41 4,434.03 4,435.33 4,434.03 4,435.05 0.0K
15:42 4,435.67 4,436.99 4,435.67 4,436.99 0.0K
15:43 4,436.71 4,436.71 4,436.44 4,436.44 0.0K
15:44 4,434.97 4,435.18 4,434.84 4,435.18 0.0K
15:45 4,435.26 4,435.26 4,433.62 4,433.98 0.0K
15:46 4,432.13 4,432.13 4,429.30 4,429.30 0.0K
15:47 4,429.84 4,432.21 4,429.84 4,432.15 0.0K
15:48 4,431.88 4,433.12 4,430.65 4,433.12 0.0K
15:49 4,432.73 4,432.73 4,431.80 4,431.80 0.0K
15:50 4,431.59 4,431.59 4,425.21 4,425.21 0.0K
15:51 4,423.98 4,424.51 4,420.36 4,424.51 0.0K
15:52 4,425.98 4,430.83 4,425.98 4,430.83 0.0K
15:53 4,430.16 4,430.99 4,428.89 4,430.99 0.0K
15:54 4,433.12 4,435.96 4,433.12 4,435.96 0.0K
15:55 4,434.86 4,434.86 4,432.75 4,433.31 0.0K
15:56 4,434.32 4,434.59 4,433.81 4,434.18 0.0K
15:57 4,434.15 4,434.15 4,430.36 4,430.99 0.0K
15:58 4,430.84 4,430.87 4,430.64 4,430.84 0.0K
15:59 4,431.73 4,434.35 4,431.73 4,433.50 0.0K
16:00 4,430.48 4,431.13 4,430.48 4,431.13 0.0K
16:01 4,431.13 4,431.17 4,431.13 4,431.17 0.0K
16:02 4,431.17 4,431.18 4,431.14 4,431.14 0.0K
16:03 4,431.42 4,431.42 4,431.18 4,431.18 0.0K
16:04 4,431.18 4,431.26 4,431.18 4,431.18 0.0K
16:05 4,431.19 4,431.23 4,431.15 4,431.15 0.0K
16:06 4,431.15 4,431.23 4,431.15 4,431.23 0.0K
16:07 4,431.23 4,431.23 4,431.11 4,431.11 0.0K
16:08 4,431.11 4,431.11 4,431.06 4,431.06 0.0K
16:09 4,431.06 4,431.12 4,431.06 4,431.12 0.0K
16:10 4,431.12 4,431.12 4,431.03 4,431.06 0.0K
16:11 4,431.03 4,431.08 4,431.03 4,431.08 0.0K
16:12 4,431.01 4,431.04 4,431.01 4,431.04 0.0K
16:13 4,431.04 4,431.05 4,431.04 4,431.05 0.0K
16:14 4,431.03 4,431.05 4,431.03 4,431.05 0.0K
16:15 4,431.05 4,431.05 4,431.05 4,431.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据