CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,715.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,404.02 4,406.33 4,402.24 4,402.24 0.0K
09:32 4,399.94 4,399.94 4,397.59 4,397.59 0.0K
09:33 4,395.47 4,396.19 4,394.74 4,395.76 0.0K
09:34 4,396.19 4,399.57 4,396.19 4,398.40 0.0K
09:35 4,398.46 4,400.67 4,398.46 4,400.67 0.0K
09:36 4,399.38 4,405.80 4,399.38 4,405.80 0.0K
09:37 4,404.05 4,405.34 4,404.05 4,405.23 0.0K
09:38 4,405.45 4,408.58 4,405.45 4,408.58 0.0K
09:39 4,408.48 4,408.48 4,405.42 4,405.42 0.0K
09:40 4,402.98 4,406.32 4,402.98 4,404.65 0.0K
09:41 4,405.08 4,405.08 4,399.66 4,399.66 0.0K
09:42 4,403.26 4,403.26 4,398.15 4,398.15 0.0K
09:43 4,396.37 4,396.37 4,392.99 4,392.99 0.0K
09:44 4,394.17 4,399.79 4,394.17 4,397.63 0.0K
09:45 4,398.75 4,398.75 4,396.90 4,398.17 0.0K
09:46 4,396.49 4,402.33 4,396.49 4,401.03 0.0K
09:47 4,400.23 4,402.49 4,400.23 4,400.75 0.0K
09:48 4,401.79 4,405.98 4,400.85 4,402.38 0.0K
09:49 4,401.71 4,401.71 4,399.22 4,399.22 0.0K
09:50 4,396.08 4,396.08 4,391.07 4,391.07 0.0K
09:51 4,392.27 4,392.27 4,390.32 4,391.04 0.0K
09:52 4,392.68 4,394.73 4,391.06 4,391.06 0.0K
09:53 4,391.85 4,391.85 4,386.26 4,386.26 0.0K
09:54 4,388.08 4,388.38 4,386.81 4,387.89 0.0K
09:55 4,388.72 4,392.97 4,388.72 4,389.90 0.0K
09:56 4,388.43 4,390.87 4,388.43 4,390.87 0.0K
09:57 4,389.45 4,389.77 4,389.08 4,389.30 0.0K
09:58 4,389.30 4,389.40 4,389.04 4,389.04 0.0K
09:59 4,388.53 4,388.53 4,383.63 4,383.63 0.0K
10:00 4,380.29 4,380.29 4,374.36 4,376.36 0.0K
10:01 4,376.88 4,382.02 4,376.88 4,378.92 0.0K
10:02 4,381.04 4,381.04 4,378.89 4,379.31 0.0K
10:03 4,377.52 4,377.52 4,375.02 4,375.58 0.0K
10:04 4,377.88 4,380.73 4,377.88 4,380.73 0.0K
10:05 4,379.21 4,382.06 4,379.09 4,379.46 0.0K
10:06 4,379.00 4,379.00 4,376.51 4,377.36 0.0K
10:07 4,375.10 4,375.10 4,373.09 4,373.09 0.0K
10:08 4,372.75 4,373.22 4,372.19 4,373.22 0.0K
10:09 4,374.20 4,375.11 4,372.58 4,373.81 0.0K
10:10 4,372.86 4,372.86 4,370.74 4,371.14 0.0K
10:11 4,369.73 4,370.89 4,369.43 4,370.89 0.0K
10:12 4,370.73 4,374.95 4,370.73 4,373.89 0.0K
10:13 4,374.68 4,375.53 4,374.14 4,374.14 0.0K
10:14 4,374.56 4,376.42 4,372.42 4,372.42 0.0K
10:15 4,372.71 4,372.71 4,369.64 4,369.64 0.0K
10:16 4,370.31 4,370.78 4,366.15 4,366.15 0.0K
10:17 4,366.73 4,366.73 4,364.41 4,364.41 0.0K
10:18 4,364.63 4,364.63 4,360.77 4,360.77 0.0K
10:19 4,359.89 4,360.20 4,359.49 4,359.53 0.0K
10:20 4,359.73 4,362.14 4,358.90 4,361.09 0.0K
10:21 4,362.95 4,362.95 4,360.32 4,360.47 0.0K
10:22 4,359.84 4,361.96 4,357.50 4,361.96 0.0K
10:23 4,362.03 4,365.27 4,362.03 4,364.35 0.0K
10:24 4,363.55 4,364.91 4,362.06 4,364.91 0.0K
10:25 4,364.57 4,364.72 4,363.02 4,363.94 0.0K
10:26 4,364.67 4,365.33 4,364.08 4,365.33 0.0K
10:27 4,367.37 4,372.55 4,367.37 4,372.55 0.0K
10:28 4,372.99 4,373.69 4,372.76 4,373.49 0.0K
10:29 4,372.90 4,374.00 4,371.71 4,371.78 0.0K
10:30 4,372.62 4,374.19 4,370.19 4,374.19 0.0K
10:31 4,375.07 4,377.55 4,375.06 4,377.55 0.0K
10:32 4,377.24 4,377.32 4,376.12 4,376.12 0.0K
10:33 4,377.41 4,381.48 4,377.04 4,381.48 0.0K
10:34 4,382.01 4,382.01 4,377.86 4,377.86 0.0K
10:35 4,378.82 4,380.41 4,378.82 4,380.41 0.0K
10:36 4,380.39 4,380.39 4,376.95 4,376.95 0.0K
10:37 4,376.83 4,379.06 4,375.54 4,379.06 0.0K
10:38 4,378.93 4,378.93 4,375.28 4,376.40 0.0K
10:39 4,377.91 4,377.91 4,373.40 4,373.40 0.0K
10:40 4,374.29 4,374.29 4,372.39 4,372.39 0.0K
10:41 4,372.05 4,377.75 4,372.05 4,377.27 0.0K
10:42 4,378.15 4,378.15 4,373.31 4,373.31 0.0K
10:43 4,374.39 4,374.39 4,371.33 4,371.33 0.0K
10:44 4,371.39 4,376.62 4,371.39 4,375.91 0.0K
10:45 4,376.96 4,379.78 4,375.93 4,379.78 0.0K
10:46 4,378.65 4,378.65 4,372.02 4,372.02 0.0K
10:47 4,370.93 4,371.54 4,367.85 4,369.00 0.0K
10:48 4,369.97 4,375.53 4,369.97 4,374.42 0.0K
10:49 4,375.69 4,376.71 4,375.42 4,376.71 0.0K
10:50 4,375.25 4,375.25 4,372.90 4,372.90 0.0K
10:51 4,371.10 4,371.40 4,367.81 4,367.81 0.0K
10:52 4,368.06 4,368.58 4,367.63 4,367.63 0.0K
10:53 4,368.65 4,368.65 4,365.93 4,366.28 0.0K
10:54 4,365.89 4,366.85 4,365.89 4,366.66 0.0K
10:55 4,366.67 4,366.67 4,364.68 4,365.45 0.0K
10:56 4,365.86 4,368.09 4,365.86 4,367.10 0.0K
10:57 4,366.95 4,366.95 4,366.18 4,366.18 0.0K
10:58 4,366.69 4,366.77 4,365.83 4,365.83 0.0K
10:59 4,367.13 4,368.92 4,367.13 4,368.92 0.0K
11:00 4,369.18 4,370.86 4,368.71 4,370.86 0.0K
11:01 4,371.87 4,371.87 4,367.41 4,368.43 0.0K
11:02 4,366.81 4,367.12 4,365.54 4,365.54 0.0K
11:03 4,367.68 4,370.76 4,367.68 4,370.76 0.0K
11:04 4,371.35 4,371.35 4,367.79 4,367.79 0.0K
11:05 4,367.80 4,367.80 4,366.72 4,366.72 0.0K
11:06 4,366.97 4,366.97 4,365.15 4,365.15 0.0K
11:07 4,365.98 4,365.98 4,364.73 4,364.73 0.0K
11:08 4,364.23 4,364.23 4,359.29 4,359.61 0.0K
11:09 4,359.56 4,359.56 4,358.75 4,358.76 0.0K
11:10 4,358.61 4,359.76 4,358.61 4,359.26 0.0K
11:11 4,360.54 4,365.51 4,360.54 4,365.51 0.0K
11:12 4,365.13 4,368.14 4,365.13 4,368.14 0.0K
11:13 4,369.81 4,371.49 4,369.81 4,369.86 0.0K
11:14 4,371.95 4,371.95 4,370.97 4,370.97 0.0K
11:15 4,372.93 4,374.12 4,372.37 4,374.12 0.0K
11:16 4,374.00 4,375.04 4,373.21 4,375.04 0.0K
11:17 4,373.53 4,373.53 4,371.08 4,371.33 0.0K
11:18 4,370.96 4,370.96 4,369.17 4,369.17 0.0K
11:19 4,368.83 4,368.83 4,366.53 4,366.53 0.0K
11:20 4,365.79 4,369.71 4,365.79 4,369.71 0.0K
11:21 4,368.08 4,369.06 4,368.08 4,368.40 0.0K
11:22 4,368.11 4,368.11 4,367.00 4,367.00 0.0K
11:23 4,367.85 4,367.86 4,364.76 4,364.76 0.0K
11:24 4,362.84 4,364.23 4,362.84 4,363.81 0.0K
11:25 4,363.66 4,363.66 4,359.88 4,359.88 0.0K
11:26 4,360.62 4,362.95 4,360.62 4,362.95 0.0K
11:27 4,362.71 4,362.71 4,360.65 4,360.65 0.0K
11:28 4,361.43 4,362.47 4,361.40 4,362.47 0.0K
11:29 4,360.81 4,360.81 4,357.41 4,357.41 0.0K
11:30 4,361.65 4,368.32 4,361.65 4,365.89 0.0K
11:31 4,365.69 4,365.69 4,364.66 4,365.20 0.0K
11:32 4,364.67 4,367.47 4,364.65 4,367.26 0.0K
11:33 4,368.49 4,368.49 4,367.58 4,367.58 0.0K
11:34 4,367.15 4,367.53 4,366.41 4,367.01 0.0K
11:35 4,366.09 4,366.09 4,364.38 4,364.38 0.0K
11:36 4,366.03 4,370.02 4,366.03 4,368.87 0.0K
11:37 4,367.65 4,368.76 4,367.65 4,368.73 0.0K
11:38 4,370.14 4,370.14 4,365.91 4,365.91 0.0K
11:39 4,365.94 4,367.60 4,365.94 4,366.55 0.0K
11:40 4,366.33 4,370.95 4,366.33 4,370.16 0.0K
11:41 4,369.50 4,369.95 4,369.28 4,369.54 0.0K
11:42 4,370.15 4,372.38 4,370.15 4,372.07 0.0K
11:43 4,373.87 4,376.55 4,373.87 4,375.55 0.0K
11:44 4,374.83 4,375.85 4,374.20 4,375.85 0.0K
11:45 4,375.77 4,377.01 4,375.77 4,377.01 0.0K
11:46 4,377.21 4,377.30 4,375.72 4,375.72 0.0K
11:47 4,374.96 4,375.92 4,374.96 4,375.86 0.0K
11:48 4,375.89 4,376.43 4,373.25 4,373.90 0.0K
11:49 4,374.64 4,378.76 4,374.28 4,378.76 0.0K
11:50 4,379.95 4,380.33 4,378.85 4,380.33 0.0K
11:51 4,380.71 4,380.71 4,376.81 4,376.81 0.0K
11:52 4,377.31 4,377.31 4,375.89 4,376.62 0.0K
11:53 4,377.94 4,381.98 4,377.94 4,381.98 0.0K
11:54 4,382.95 4,382.95 4,382.01 4,382.01 0.0K
11:55 4,381.38 4,383.04 4,380.92 4,383.04 0.0K
11:56 4,383.13 4,383.72 4,383.13 4,383.72 0.0K
11:57 4,384.63 4,384.80 4,383.99 4,383.99 0.0K
11:58 4,384.55 4,385.28 4,384.27 4,385.28 0.0K
11:59 4,385.51 4,385.51 4,381.46 4,381.79 0.0K
12:00 4,381.49 4,382.12 4,380.99 4,380.99 0.0K
12:01 4,381.00 4,381.00 4,379.18 4,380.42 0.0K
12:02 4,380.36 4,381.93 4,380.36 4,381.93 0.0K
12:03 4,382.00 4,382.00 4,381.47 4,381.64 0.0K
12:04 4,381.68 4,385.05 4,381.68 4,385.05 0.0K
12:05 4,384.40 4,384.40 4,382.49 4,382.49 0.0K
12:06 4,383.51 4,383.51 4,381.51 4,381.51 0.0K
12:07 4,381.09 4,381.09 4,378.98 4,378.98 0.0K
12:08 4,378.44 4,378.44 4,377.64 4,378.23 0.0K
12:09 4,379.71 4,380.53 4,379.67 4,379.67 0.0K
12:10 4,379.42 4,383.00 4,379.42 4,383.00 0.0K
12:11 4,384.18 4,385.06 4,384.18 4,385.01 0.0K
12:12 4,386.23 4,386.23 4,384.60 4,384.79 0.0K
12:13 4,384.58 4,384.58 4,382.80 4,383.31 0.0K
12:14 4,382.17 4,383.11 4,382.17 4,382.98 0.0K
12:15 4,383.17 4,384.80 4,382.23 4,384.80 0.0K
12:16 4,385.19 4,385.86 4,385.19 4,385.86 0.0K
12:17 4,385.90 4,387.03 4,384.81 4,384.81 0.0K
12:18 4,385.23 4,386.44 4,385.23 4,386.09 0.0K
12:19 4,385.91 4,386.18 4,385.35 4,385.35 0.0K
12:20 4,386.73 4,387.30 4,386.23 4,387.24 0.0K
12:21 4,386.29 4,390.39 4,386.29 4,390.39 0.0K
12:22 4,391.38 4,392.82 4,391.08 4,391.08 0.0K
12:23 4,390.47 4,391.75 4,390.19 4,391.75 0.0K
12:24 4,390.29 4,390.38 4,388.27 4,388.79 0.0K
12:25 4,389.50 4,390.95 4,389.50 4,390.95 0.0K
12:26 4,391.94 4,394.35 4,391.94 4,394.27 0.0K
12:27 4,394.34 4,396.43 4,394.34 4,395.27 0.0K
12:28 4,396.55 4,398.10 4,396.55 4,398.08 0.0K
12:29 4,397.00 4,397.00 4,394.49 4,394.49 0.0K
12:30 4,394.80 4,394.80 4,392.44 4,392.44 0.0K
12:31 4,391.45 4,391.45 4,387.49 4,388.63 0.0K
12:32 4,389.61 4,391.44 4,387.96 4,391.44 0.0K
12:33 4,390.52 4,390.52 4,387.87 4,389.42 0.0K
12:34 4,390.13 4,391.17 4,390.13 4,391.17 0.0K
12:35 4,391.48 4,392.16 4,391.14 4,391.74 0.0K
12:36 4,391.55 4,394.66 4,391.55 4,394.66 0.0K
12:37 4,394.75 4,395.56 4,392.60 4,392.60 0.0K
12:38 4,393.45 4,395.18 4,393.45 4,394.52 0.0K
12:39 4,393.90 4,393.98 4,393.40 4,393.40 0.0K
12:40 4,393.98 4,394.98 4,393.62 4,394.98 0.0K
12:41 4,391.04 4,391.81 4,389.91 4,389.91 0.0K
12:42 4,390.21 4,390.75 4,387.54 4,387.54 0.0K
12:43 4,388.15 4,390.45 4,388.15 4,390.45 0.0K
12:44 4,391.29 4,391.29 4,390.45 4,391.03 0.0K
12:45 4,391.01 4,394.29 4,391.01 4,394.29 0.0K
12:46 4,395.33 4,396.05 4,394.85 4,396.05 0.0K
12:47 4,395.54 4,395.54 4,393.98 4,393.98 0.0K
12:48 4,394.06 4,395.76 4,394.06 4,395.23 0.0K
12:49 4,393.39 4,393.39 4,391.44 4,391.56 0.0K
12:50 4,391.96 4,391.96 4,388.61 4,388.61 0.0K
12:51 4,387.48 4,388.10 4,387.44 4,387.69 0.0K
12:52 4,387.47 4,387.47 4,382.20 4,382.20 0.0K
12:53 4,382.94 4,384.90 4,382.94 4,384.90 0.0K
12:54 4,387.55 4,389.07 4,387.55 4,388.76 0.0K
12:55 4,388.76 4,388.76 4,387.97 4,388.14 0.0K
12:56 4,387.85 4,388.15 4,386.48 4,386.48 0.0K
12:57 4,385.83 4,386.18 4,385.45 4,386.18 0.0K
12:58 4,386.13 4,386.13 4,384.54 4,384.54 0.0K
12:59 4,384.60 4,385.05 4,383.88 4,384.88 0.0K
13:00 4,385.63 4,387.22 4,385.53 4,387.22 0.0K
13:01 4,386.67 4,386.67 4,383.17 4,383.17 0.0K
13:02 4,384.78 4,384.88 4,383.95 4,383.95 0.0K
13:03 4,384.26 4,387.90 4,384.26 4,387.90 0.0K
13:04 4,389.19 4,389.19 4,388.99 4,388.99 0.0K
13:05 4,388.26 4,390.77 4,388.26 4,390.35 0.0K
13:06 4,389.45 4,390.73 4,389.36 4,389.36 0.0K
13:07 4,388.94 4,390.11 4,388.88 4,388.88 0.0K
13:08 4,389.42 4,396.49 4,389.42 4,396.49 0.0K
13:09 4,396.98 4,398.25 4,396.98 4,397.99 0.0K
13:10 4,399.67 4,403.62 4,399.67 4,403.62 0.0K
13:11 4,403.34 4,404.92 4,403.34 4,403.45 0.0K
13:12 4,403.90 4,406.64 4,403.90 4,406.64 0.0K
13:13 4,406.59 4,409.34 4,406.59 4,407.52 0.0K
13:14 4,407.14 4,408.62 4,407.14 4,408.39 0.0K
13:15 4,408.23 4,408.23 4,404.38 4,404.38 0.0K
13:16 4,405.40 4,405.87 4,401.98 4,401.98 0.0K
13:17 4,401.50 4,401.50 4,399.24 4,400.72 0.0K
13:18 4,399.93 4,399.93 4,397.74 4,398.28 0.0K
13:19 4,398.98 4,402.93 4,398.98 4,402.00 0.0K
13:20 4,400.44 4,401.67 4,400.44 4,400.47 0.0K
13:21 4,399.45 4,400.43 4,398.99 4,399.17 0.0K
13:22 4,399.93 4,400.14 4,397.81 4,397.81 0.0K
13:23 4,396.57 4,396.90 4,394.31 4,394.66 0.0K
13:24 4,395.28 4,395.39 4,394.88 4,394.92 0.0K
13:25 4,395.64 4,395.64 4,394.58 4,394.69 0.0K
13:26 4,395.31 4,395.78 4,394.38 4,394.38 0.0K
13:27 4,395.04 4,395.04 4,394.11 4,394.11 0.0K
13:28 4,393.48 4,393.48 4,391.82 4,392.92 0.0K
13:29 4,393.07 4,393.07 4,392.09 4,392.99 0.0K
13:30 4,393.11 4,393.11 4,391.28 4,391.28 0.0K
13:31 4,390.14 4,391.67 4,390.14 4,391.67 0.0K
13:32 4,391.91 4,394.66 4,391.91 4,394.66 0.0K
13:33 4,394.80 4,395.64 4,394.80 4,395.64 0.0K
13:34 4,395.79 4,397.02 4,395.79 4,396.80 0.0K
13:35 4,397.51 4,398.17 4,397.51 4,397.96 0.0K
13:36 4,396.60 4,398.22 4,396.60 4,398.22 0.0K
13:37 4,398.29 4,398.29 4,395.61 4,397.34 0.0K
13:38 4,397.86 4,399.04 4,397.84 4,397.84 0.0K
13:39 4,398.66 4,399.88 4,398.66 4,399.70 0.0K
13:40 4,400.66 4,401.76 4,400.66 4,401.75 0.0K
13:41 4,401.69 4,401.69 4,400.78 4,400.97 0.0K
13:42 4,402.88 4,405.87 4,402.88 4,405.87 0.0K
13:43 4,405.02 4,405.10 4,403.94 4,403.94 0.0K
13:44 4,404.00 4,404.00 4,400.94 4,402.90 0.0K
13:45 4,403.20 4,403.48 4,402.35 4,402.35 0.0K
13:46 4,403.51 4,403.97 4,403.35 4,403.97 0.0K
13:47 4,402.90 4,406.15 4,402.90 4,406.15 0.0K
13:48 4,406.96 4,406.96 4,405.19 4,405.19 0.0K
13:49 4,405.59 4,405.59 4,405.05 4,405.05 0.0K
13:50 4,403.64 4,403.64 4,402.71 4,403.08 0.0K
13:51 4,402.76 4,404.40 4,402.76 4,404.40 0.0K
13:52 4,404.89 4,407.43 4,404.89 4,407.43 0.0K
13:53 4,407.27 4,408.28 4,406.76 4,408.11 0.0K
13:54 4,408.14 4,408.53 4,407.36 4,408.53 0.0K
13:55 4,408.20 4,409.71 4,408.20 4,409.71 0.0K
13:56 4,409.77 4,411.42 4,409.77 4,411.42 0.0K
13:57 4,412.17 4,412.96 4,412.17 4,412.96 0.0K
13:58 4,412.70 4,415.06 4,412.70 4,415.06 0.0K
13:59 4,414.31 4,414.31 4,411.71 4,411.71 0.0K
14:00 4,411.72 4,412.57 4,411.72 4,412.57 0.0K
14:01 4,412.92 4,412.92 4,412.36 4,412.77 0.0K
14:02 4,414.95 4,419.98 4,414.95 4,419.98 0.0K
14:03 4,418.79 4,421.53 4,418.79 4,421.53 0.0K
14:04 4,421.08 4,421.08 4,419.96 4,419.96 0.0K
14:05 4,420.57 4,421.77 4,419.59 4,421.50 0.0K
14:06 4,421.31 4,422.38 4,421.31 4,422.38 0.0K
14:07 4,423.26 4,425.07 4,423.26 4,425.07 0.0K
14:08 4,425.85 4,426.73 4,425.85 4,426.30 0.0K
14:09 4,426.43 4,426.43 4,424.57 4,424.57 0.0K
14:10 4,424.77 4,425.11 4,422.28 4,422.28 0.0K
14:11 4,421.55 4,421.55 4,419.22 4,419.58 0.0K
14:12 4,421.02 4,421.82 4,420.84 4,420.84 0.0K
14:13 4,421.11 4,421.76 4,420.01 4,420.01 0.0K
14:14 4,419.99 4,420.85 4,419.99 4,420.69 0.0K
14:15 4,420.74 4,420.74 4,419.54 4,419.54 0.0K
14:16 4,419.75 4,421.89 4,419.75 4,421.89 0.0K
14:17 4,422.00 4,422.59 4,422.00 4,422.15 0.0K
14:18 4,421.61 4,423.36 4,421.61 4,422.98 0.0K
14:19 4,421.84 4,422.59 4,421.84 4,421.89 0.0K
14:20 4,422.18 4,422.55 4,421.93 4,422.55 0.0K
14:21 4,423.43 4,424.61 4,423.42 4,424.61 0.0K
14:22 4,424.76 4,425.27 4,424.41 4,425.27 0.0K
14:23 4,425.63 4,428.49 4,425.63 4,428.49 0.0K
14:24 4,429.78 4,429.78 4,427.21 4,427.21 0.0K
14:25 4,427.85 4,429.97 4,427.85 4,429.97 0.0K
14:26 4,430.16 4,430.16 4,424.48 4,424.48 0.0K
14:27 4,423.05 4,423.68 4,423.05 4,423.24 0.0K
14:28 4,421.57 4,423.89 4,421.57 4,423.89 0.0K
14:29 4,424.10 4,424.10 4,420.16 4,420.49 0.0K
14:30 4,420.27 4,420.82 4,419.65 4,419.65 0.0K
14:31 4,420.66 4,420.66 4,418.19 4,419.83 0.0K
14:32 4,417.58 4,419.00 4,417.58 4,419.00 0.0K
14:33 4,419.71 4,419.71 4,416.70 4,416.70 0.0K
14:34 4,417.14 4,419.10 4,417.14 4,419.10 0.0K
14:35 4,418.31 4,419.31 4,418.03 4,419.31 0.0K
14:36 4,419.22 4,421.62 4,419.08 4,421.62 0.0K
14:37 4,419.96 4,422.84 4,419.96 4,421.65 0.0K
14:38 4,423.60 4,423.60 4,422.79 4,422.79 0.0K
14:39 4,422.30 4,423.18 4,422.30 4,422.67 0.0K
14:40 4,423.47 4,425.61 4,423.47 4,425.50 0.0K
14:41 4,424.36 4,424.36 4,421.69 4,421.69 0.0K
14:42 4,422.23 4,422.63 4,422.23 4,422.63 0.0K
14:43 4,422.66 4,424.01 4,422.66 4,424.01 0.0K
14:44 4,424.67 4,425.90 4,424.67 4,425.38 0.0K
14:45 4,425.17 4,425.50 4,424.90 4,424.90 0.0K
14:46 4,425.31 4,429.72 4,425.31 4,429.72 0.0K
14:47 4,429.07 4,429.07 4,427.34 4,427.34 0.0K
14:48 4,425.33 4,426.91 4,425.33 4,426.91 0.0K
14:49 4,426.98 4,426.98 4,424.30 4,424.70 0.0K
14:50 4,424.40 4,425.53 4,424.40 4,425.53 0.0K
14:51 4,426.27 4,427.33 4,426.26 4,427.33 0.0K
14:52 4,428.44 4,428.44 4,428.32 4,428.32 0.0K
14:53 4,428.90 4,428.90 4,426.90 4,426.90 0.0K
14:54 4,427.68 4,427.68 4,426.27 4,426.27 0.0K
14:55 4,425.83 4,428.00 4,425.83 4,428.00 0.0K
14:56 4,428.41 4,428.91 4,428.01 4,428.01 0.0K
14:57 4,427.97 4,427.97 4,427.49 4,427.49 0.0K
14:58 4,427.58 4,428.83 4,427.58 4,428.83 0.0K
14:59 4,429.84 4,430.87 4,429.84 4,430.58 0.0K
15:00 4,430.10 4,431.71 4,430.10 4,431.09 0.0K
15:01 4,431.14 4,433.04 4,431.14 4,433.04 0.0K
15:02 4,434.55 4,434.55 4,433.37 4,433.45 0.0K
15:03 4,432.32 4,432.32 4,427.99 4,427.99 0.0K
15:04 4,428.00 4,428.00 4,426.02 4,427.59 0.0K
15:05 4,427.26 4,427.26 4,426.38 4,427.07 0.0K
15:06 4,427.57 4,427.92 4,426.09 4,427.92 0.0K
15:07 4,429.65 4,430.96 4,429.65 4,430.96 0.0K
15:08 4,430.98 4,432.51 4,430.48 4,432.51 0.0K
15:09 4,432.70 4,432.70 4,431.14 4,431.14 0.0K
15:10 4,430.82 4,432.59 4,430.82 4,432.59 0.0K
15:11 4,433.88 4,435.12 4,432.35 4,432.35 0.0K
15:12 4,432.93 4,433.15 4,431.53 4,433.06 0.0K
15:13 4,433.33 4,436.16 4,433.33 4,436.16 0.0K
15:14 4,434.32 4,434.59 4,432.85 4,433.17 0.0K
15:15 4,434.15 4,435.29 4,434.10 4,434.10 0.0K
15:16 4,433.48 4,433.48 4,432.21 4,432.41 0.0K
15:17 4,431.88 4,435.89 4,431.88 4,435.89 0.0K
15:18 4,437.01 4,437.01 4,435.80 4,435.80 0.0K
15:19 4,435.98 4,437.53 4,435.98 4,437.53 0.0K
15:20 4,437.27 4,437.68 4,437.04 4,437.58 0.0K
15:21 4,437.69 4,440.92 4,437.69 4,440.92 0.0K
15:22 4,441.82 4,442.94 4,441.50 4,442.94 0.0K
15:23 4,443.00 4,443.98 4,443.00 4,443.56 0.0K
15:24 4,444.00 4,446.43 4,444.00 4,446.43 0.0K
15:25 4,446.32 4,446.32 4,443.45 4,443.52 0.0K
15:26 4,443.69 4,443.69 4,442.31 4,443.37 0.0K
15:27 4,443.35 4,443.48 4,442.97 4,443.48 0.0K
15:28 4,442.76 4,442.76 4,440.61 4,440.61 0.0K
15:29 4,439.33 4,439.34 4,437.02 4,437.02 0.0K
15:30 4,437.66 4,437.66 4,432.83 4,432.83 0.0K
15:31 4,430.01 4,430.01 4,425.47 4,425.47 0.0K
15:32 4,424.64 4,424.64 4,420.11 4,421.48 0.0K
15:33 4,420.25 4,420.25 4,416.54 4,416.54 0.0K
15:34 4,414.44 4,415.63 4,413.81 4,415.63 0.0K
15:35 4,416.40 4,419.49 4,415.32 4,419.49 0.0K
15:36 4,419.63 4,419.63 4,418.24 4,418.30 0.0K
15:37 4,416.67 4,416.67 4,415.27 4,415.62 0.0K
15:38 4,414.45 4,414.45 4,412.05 4,414.29 0.0K
15:39 4,412.25 4,413.47 4,411.24 4,411.24 0.0K
15:40 4,411.77 4,411.77 4,408.72 4,408.72 0.0K
15:41 4,407.08 4,407.12 4,404.68 4,404.68 0.0K
15:42 4,405.13 4,407.02 4,404.16 4,406.58 0.0K
15:43 4,406.90 4,411.74 4,406.90 4,410.59 0.0K
15:44 4,410.61 4,411.26 4,408.40 4,411.26 0.0K
15:45 4,410.70 4,413.96 4,410.70 4,411.90 0.0K
15:46 4,409.25 4,409.25 4,406.71 4,406.71 0.0K
15:47 4,407.22 4,407.22 4,405.12 4,405.12 0.0K
15:48 4,403.92 4,403.92 4,401.38 4,401.38 0.0K
15:49 4,402.49 4,402.49 4,399.72 4,399.72 0.0K
15:50 4,398.94 4,398.94 4,388.15 4,388.15 0.0K
15:51 4,386.20 4,386.20 4,381.67 4,381.67 0.0K
15:52 4,380.82 4,380.82 4,376.64 4,376.64 0.0K
15:53 4,374.73 4,381.72 4,374.73 4,381.48 0.0K
15:54 4,382.72 4,386.03 4,382.72 4,385.79 0.0K
15:55 4,386.38 4,389.37 4,386.38 4,389.37 0.0K
15:56 4,388.65 4,389.10 4,387.33 4,389.10 0.0K
15:57 4,388.32 4,389.82 4,387.35 4,389.82 0.0K
15:58 4,389.55 4,389.55 4,385.69 4,385.69 0.0K
15:59 4,387.89 4,388.11 4,384.87 4,388.11 0.0K
16:00 4,387.12 4,387.60 4,387.12 4,387.60 0.0K
16:01 4,387.60 4,387.60 4,387.55 4,387.56 0.0K
16:02 4,387.54 4,387.54 4,387.47 4,387.48 0.0K
16:03 4,387.48 4,387.49 4,387.48 4,387.48 0.0K
16:04 4,387.39 4,387.41 4,387.31 4,387.31 0.0K
16:05 4,387.31 4,387.31 4,387.30 4,387.30 0.0K
16:06 4,387.29 4,387.33 4,387.29 4,387.33 0.0K
16:07 4,387.33 4,387.33 4,387.25 4,387.25 0.0K
16:08 4,387.25 4,387.27 4,387.25 4,387.27 0.0K
16:09 4,387.26 4,387.28 4,387.24 4,387.28 0.0K
16:10 4,387.26 4,387.33 4,387.26 4,387.32 0.0K
16:11 4,387.40 4,387.42 4,387.40 4,387.42 0.0K
16:12 4,387.41 4,387.46 4,387.40 4,387.46 0.0K
16:13 4,387.43 4,387.56 4,387.43 4,387.56 0.0K
16:14 4,387.55 4,387.63 4,387.52 4,387.63 0.0K
16:15 4,387.62 4,387.62 4,387.62 4,387.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据