CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,715.14
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,582.73 4,583.17 4,581.24 4,581.24 0.0K
09:32 4,580.87 4,581.78 4,580.87 4,581.20 0.0K
09:33 4,581.02 4,581.77 4,581.02 4,581.77 0.0K
09:34 4,581.16 4,581.67 4,581.00 4,581.67 0.0K
09:35 4,581.73 4,581.73 4,580.53 4,580.53 0.0K
09:36 4,580.41 4,581.10 4,580.39 4,580.76 0.0K
09:37 4,580.74 4,580.85 4,580.51 4,580.85 0.0K
09:38 4,581.88 4,582.31 4,581.88 4,582.31 0.0K
09:39 4,582.75 4,582.86 4,582.15 4,582.15 0.0K
09:40 4,582.14 4,582.72 4,582.14 4,582.72 0.0K
09:41 4,582.13 4,582.72 4,581.93 4,581.93 0.0K
09:42 4,582.21 4,583.06 4,582.21 4,582.88 0.0K
09:43 4,582.92 4,582.92 4,582.61 4,582.62 0.0K
09:44 4,582.64 4,582.64 4,582.33 4,582.52 0.0K
09:45 4,582.39 4,583.01 4,582.39 4,583.01 0.0K
09:46 4,582.83 4,582.83 4,582.15 4,582.45 0.0K
09:47 4,582.25 4,582.50 4,582.16 4,582.50 0.0K
09:48 4,582.32 4,582.77 4,582.32 4,582.66 0.0K
09:49 4,582.41 4,582.51 4,582.29 4,582.51 0.0K
09:50 4,582.75 4,583.15 4,582.75 4,583.15 0.0K
09:51 4,582.99 4,583.49 4,582.91 4,583.49 0.0K
09:52 4,583.31 4,583.32 4,582.99 4,583.24 0.0K
09:53 4,583.07 4,583.07 4,582.65 4,582.65 0.0K
09:54 4,582.64 4,582.64 4,582.30 4,582.30 0.0K
09:55 4,582.50 4,582.50 4,582.10 4,582.10 0.0K
09:56 4,582.65 4,582.87 4,582.65 4,582.87 0.0K
09:57 4,582.77 4,582.82 4,582.29 4,582.29 0.0K
09:58 4,582.24 4,582.75 4,582.24 4,582.75 0.0K
09:59 4,582.34 4,582.74 4,582.34 4,582.54 0.0K
10:00 4,582.67 4,582.91 4,582.65 4,582.65 0.0K
10:01 4,582.39 4,582.39 4,581.90 4,581.91 0.0K
10:02 4,581.57 4,581.57 4,580.79 4,581.02 0.0K
10:03 4,581.20 4,582.26 4,581.20 4,582.26 0.0K
10:04 4,582.42 4,582.83 4,582.42 4,582.83 0.0K
10:05 4,583.49 4,583.83 4,583.39 4,583.59 0.0K
10:06 4,583.61 4,583.89 4,583.61 4,583.89 0.0K
10:07 4,583.94 4,584.18 4,583.94 4,584.18 0.0K
10:08 4,584.63 4,584.75 4,584.61 4,584.61 0.0K
10:09 4,584.70 4,584.95 4,584.70 4,584.95 0.0K
10:10 4,584.95 4,585.11 4,584.90 4,584.90 0.0K
10:11 4,584.94 4,584.96 4,584.63 4,584.63 0.0K
10:12 4,584.65 4,584.65 4,584.38 4,584.50 0.0K
10:13 4,584.27 4,584.27 4,583.62 4,583.77 0.0K
10:14 4,584.04 4,584.22 4,584.04 4,584.17 0.0K
10:15 4,583.82 4,583.82 4,583.17 4,583.17 0.0K
10:16 4,583.35 4,584.03 4,583.35 4,583.86 0.0K
10:17 4,584.09 4,584.17 4,583.80 4,583.84 0.0K
10:18 4,583.83 4,583.83 4,582.33 4,582.61 0.0K
10:19 4,582.89 4,582.89 4,582.43 4,582.43 0.0K
10:20 4,582.20 4,582.62 4,582.20 4,582.62 0.0K
10:21 4,582.89 4,582.89 4,582.63 4,582.67 0.0K
10:22 4,582.38 4,582.38 4,581.99 4,582.09 0.0K
10:23 4,582.10 4,582.34 4,582.10 4,582.30 0.0K
10:24 4,582.34 4,583.12 4,582.34 4,583.12 0.0K
10:25 4,582.93 4,583.22 4,582.93 4,583.22 0.0K
10:26 4,583.07 4,583.07 4,582.88 4,582.96 0.0K
10:27 4,583.18 4,583.44 4,583.05 4,583.44 0.0K
10:28 4,583.29 4,583.42 4,583.28 4,583.28 0.0K
10:29 4,583.19 4,583.19 4,582.14 4,582.14 0.0K
10:30 4,581.88 4,581.93 4,581.69 4,581.69 0.0K
10:31 4,581.57 4,581.91 4,581.57 4,581.79 0.0K
10:32 4,581.75 4,581.75 4,581.50 4,581.51 0.0K
10:33 4,581.49 4,581.75 4,581.34 4,581.75 0.0K
10:34 4,581.46 4,581.47 4,581.36 4,581.47 0.0K
10:35 4,581.58 4,582.40 4,581.58 4,582.40 0.0K
10:36 4,582.40 4,582.40 4,581.86 4,581.86 0.0K
10:37 4,581.78 4,581.96 4,581.68 4,581.68 0.0K
10:38 4,581.60 4,581.60 4,580.68 4,580.76 0.0K
10:39 4,580.84 4,581.32 4,580.84 4,581.29 0.0K
10:40 4,581.40 4,581.40 4,580.83 4,580.83 0.0K
10:41 4,580.57 4,580.57 4,579.84 4,580.30 0.0K
10:42 4,580.56 4,580.89 4,580.47 4,580.86 0.0K
10:43 4,580.75 4,580.90 4,580.63 4,580.74 0.0K
10:44 4,580.82 4,581.21 4,580.82 4,581.21 0.0K
10:45 4,581.20 4,581.88 4,581.20 4,581.64 0.0K
10:46 4,581.76 4,581.98 4,581.68 4,581.98 0.0K
10:47 4,582.21 4,582.21 4,581.93 4,581.93 0.0K
10:48 4,581.92 4,582.18 4,581.92 4,582.18 0.0K
10:49 4,582.18 4,582.89 4,582.18 4,582.89 0.0K
10:50 4,582.88 4,582.88 4,582.48 4,582.54 0.0K
10:51 4,582.64 4,583.11 4,582.64 4,582.91 0.0K
10:52 4,582.85 4,583.06 4,582.85 4,582.90 0.0K
10:53 4,582.93 4,583.22 4,582.93 4,583.22 0.0K
10:54 4,583.33 4,583.41 4,583.21 4,583.31 0.0K
10:55 4,583.28 4,583.28 4,582.90 4,582.90 0.0K
10:56 4,582.85 4,583.25 4,582.85 4,583.25 0.0K
10:57 4,583.20 4,583.61 4,583.20 4,583.61 0.0K
10:58 4,583.70 4,583.70 4,583.40 4,583.40 0.0K
10:59 4,583.40 4,583.40 4,583.13 4,583.15 0.0K
11:00 4,583.18 4,583.18 4,582.54 4,582.54 0.0K
11:01 4,582.51 4,582.51 4,582.18 4,582.38 0.0K
11:02 4,582.92 4,583.47 4,582.92 4,583.47 0.0K
11:03 4,583.35 4,583.55 4,583.35 4,583.42 0.0K
11:04 4,583.35 4,583.35 4,583.00 4,583.00 0.0K
11:05 4,583.18 4,583.27 4,583.08 4,583.16 0.0K
11:06 4,583.06 4,583.10 4,582.82 4,583.10 0.0K
11:07 4,583.31 4,583.78 4,583.28 4,583.78 0.0K
11:08 4,583.83 4,584.16 4,583.83 4,584.11 0.0K
11:09 4,584.48 4,584.48 4,584.25 4,584.31 0.0K
11:10 4,584.22 4,584.22 4,584.00 4,584.15 0.0K
11:11 4,584.40 4,584.51 4,584.14 4,584.14 0.0K
11:12 4,584.02 4,584.34 4,584.02 4,584.34 0.0K
11:13 4,584.10 4,584.10 4,583.04 4,583.04 0.0K
11:14 4,582.76 4,583.21 4,582.76 4,583.18 0.0K
11:15 4,582.99 4,582.99 4,582.63 4,582.63 0.0K
11:16 4,582.67 4,582.67 4,582.18 4,582.24 0.0K
11:17 4,582.00 4,582.00 4,581.46 4,581.57 0.0K
11:18 4,581.91 4,582.02 4,581.21 4,581.21 0.0K
11:19 4,581.32 4,581.32 4,580.38 4,580.38 0.0K
11:20 4,580.42 4,580.42 4,579.17 4,579.17 0.0K
11:21 4,578.82 4,578.93 4,578.55 4,578.93 0.0K
11:22 4,579.08 4,579.63 4,579.08 4,579.63 0.0K
11:23 4,579.85 4,579.85 4,579.44 4,579.75 0.0K
11:24 4,579.64 4,579.68 4,579.49 4,579.54 0.0K
11:25 4,579.66 4,580.13 4,579.37 4,580.13 0.0K
11:26 4,580.54 4,580.82 4,580.54 4,580.75 0.0K
11:27 4,580.79 4,581.72 4,580.79 4,581.72 0.0K
11:28 4,581.64 4,581.64 4,581.37 4,581.37 0.0K
11:29 4,581.19 4,581.45 4,581.18 4,581.18 0.0K
11:30 4,581.06 4,581.06 4,580.31 4,580.31 0.0K
11:31 4,580.17 4,580.58 4,580.17 4,580.38 0.0K
11:32 4,580.67 4,580.78 4,580.44 4,580.44 0.0K
11:33 4,580.43 4,580.46 4,579.85 4,579.98 0.0K
11:34 4,580.08 4,580.46 4,580.08 4,580.46 0.0K
11:35 4,580.51 4,580.63 4,580.31 4,580.51 0.0K
11:36 4,580.79 4,580.79 4,580.15 4,580.15 0.0K
11:37 4,579.83 4,580.18 4,579.69 4,580.18 0.0K
11:38 4,580.20 4,580.65 4,580.20 4,580.65 0.0K
11:39 4,580.68 4,580.82 4,580.58 4,580.82 0.0K
11:40 4,581.03 4,581.24 4,580.95 4,581.24 0.0K
11:41 4,581.21 4,581.23 4,581.03 4,581.20 0.0K
11:42 4,581.32 4,581.32 4,581.24 4,581.24 0.0K
11:43 4,581.27 4,581.60 4,581.27 4,581.50 0.0K
11:44 4,581.34 4,581.34 4,581.19 4,581.30 0.0K
11:45 4,581.41 4,581.47 4,581.31 4,581.41 0.0K
11:46 4,581.54 4,581.61 4,581.42 4,581.42 0.0K
11:47 4,581.35 4,581.35 4,579.91 4,579.91 0.0K
11:48 4,579.73 4,580.19 4,579.51 4,579.51 0.0K
11:49 4,579.54 4,579.54 4,579.44 4,579.46 0.0K
11:50 4,579.54 4,579.54 4,579.00 4,579.05 0.0K
11:51 4,580.02 4,580.43 4,580.02 4,580.43 0.0K
11:52 4,580.45 4,580.58 4,580.30 4,580.58 0.0K
11:53 4,580.21 4,580.96 4,580.21 4,580.96 0.0K
11:54 4,581.14 4,581.64 4,581.14 4,581.64 0.0K
11:55 4,581.61 4,581.71 4,581.57 4,581.71 0.0K
11:56 4,581.61 4,581.61 4,581.42 4,581.49 0.0K
11:57 4,581.38 4,581.54 4,581.17 4,581.54 0.0K
11:58 4,581.64 4,582.25 4,581.64 4,582.20 0.0K
11:59 4,582.41 4,582.53 4,582.41 4,582.42 0.0K
12:00 4,582.39 4,582.39 4,582.24 4,582.29 0.0K
12:01 4,582.01 4,582.12 4,581.98 4,582.02 0.0K
12:02 4,582.19 4,582.52 4,582.19 4,582.52 0.0K
12:03 4,582.48 4,582.48 4,582.30 4,582.46 0.0K
12:04 4,582.40 4,582.40 4,581.75 4,581.75 0.0K
12:05 4,581.77 4,581.77 4,581.44 4,581.50 0.0K
12:06 4,581.44 4,581.44 4,581.34 4,581.37 0.0K
12:07 4,581.41 4,581.41 4,580.36 4,580.36 0.0K
12:08 4,580.68 4,580.68 4,579.94 4,579.94 0.0K
12:09 4,580.11 4,580.27 4,579.96 4,579.96 0.0K
12:10 4,579.92 4,579.92 4,579.40 4,579.40 0.0K
12:11 4,579.25 4,579.56 4,579.02 4,579.52 0.0K
12:12 4,579.46 4,579.75 4,579.46 4,579.57 0.0K
12:13 4,579.46 4,579.46 4,579.15 4,579.46 0.0K
12:14 4,579.20 4,579.64 4,579.20 4,579.64 0.0K
12:15 4,579.79 4,579.81 4,579.77 4,579.80 0.0K
12:16 4,579.75 4,580.06 4,579.75 4,579.82 0.0K
12:17 4,579.63 4,579.89 4,579.63 4,579.69 0.0K
12:18 4,579.65 4,579.65 4,579.36 4,579.36 0.0K
12:19 4,579.51 4,579.92 4,579.47 4,579.78 0.0K
12:20 4,579.93 4,580.54 4,579.93 4,580.46 0.0K
12:21 4,580.39 4,580.39 4,580.02 4,580.37 0.0K
12:22 4,580.27 4,580.27 4,579.73 4,579.73 0.0K
12:23 4,579.68 4,579.68 4,579.48 4,579.56 0.0K
12:24 4,579.43 4,579.56 4,579.43 4,579.56 0.0K
12:25 4,579.68 4,579.82 4,579.36 4,579.36 0.0K
12:26 4,579.52 4,579.59 4,579.44 4,579.59 0.0K
12:27 4,579.72 4,579.77 4,579.62 4,579.72 0.0K
12:28 4,579.71 4,579.72 4,579.17 4,579.17 0.0K
12:29 4,579.06 4,579.06 4,578.66 4,578.66 0.0K
12:30 4,578.68 4,578.68 4,578.15 4,578.45 0.0K
12:31 4,578.88 4,579.29 4,578.88 4,579.23 0.0K
12:32 4,579.30 4,579.30 4,579.19 4,579.26 0.0K
12:33 4,579.14 4,579.14 4,579.06 4,579.11 0.0K
12:34 4,579.01 4,579.08 4,578.96 4,579.02 0.0K
12:35 4,579.00 4,579.47 4,579.00 4,579.47 0.0K
12:36 4,579.57 4,579.77 4,579.53 4,579.53 0.0K
12:37 4,579.50 4,579.71 4,579.50 4,579.71 0.0K
12:38 4,579.54 4,579.54 4,579.20 4,579.20 0.0K
12:39 4,579.21 4,579.21 4,578.86 4,578.86 0.0K
12:40 4,578.83 4,578.83 4,578.69 4,578.81 0.0K
12:41 4,578.88 4,578.94 4,578.74 4,578.89 0.0K
12:42 4,579.03 4,579.03 4,578.81 4,578.82 0.0K
12:43 4,578.63 4,578.63 4,577.91 4,578.24 0.0K
12:44 4,578.32 4,578.42 4,578.25 4,578.42 0.0K
12:45 4,578.47 4,578.94 4,578.38 4,578.94 0.0K
12:46 4,578.90 4,579.05 4,578.81 4,579.05 0.0K
12:47 4,579.19 4,579.38 4,579.19 4,579.29 0.0K
12:48 4,579.41 4,579.92 4,579.37 4,579.92 0.0K
12:49 4,580.08 4,580.41 4,580.08 4,580.36 0.0K
12:50 4,580.50 4,580.73 4,580.50 4,580.64 0.0K
12:51 4,580.83 4,580.83 4,580.69 4,580.77 0.0K
12:52 4,580.98 4,581.22 4,580.98 4,581.22 0.0K
12:53 4,581.38 4,581.38 4,581.07 4,581.19 0.0K
12:54 4,581.30 4,581.57 4,581.17 4,581.57 0.0K
12:55 4,581.62 4,581.70 4,581.62 4,581.64 0.0K
12:56 4,581.71 4,581.71 4,581.31 4,581.31 0.0K
12:57 4,581.35 4,582.02 4,581.35 4,582.02 0.0K
12:58 4,581.98 4,581.99 4,581.85 4,581.99 0.0K
12:59 4,581.97 4,581.97 4,581.75 4,581.75 0.0K
13:00 4,581.83 4,582.15 4,581.83 4,582.12 0.0K
13:01 4,581.95 4,581.95 4,581.58 4,581.58 0.0K
13:02 4,581.41 4,582.36 4,581.41 4,582.36 0.0K
13:03 4,582.40 4,582.45 4,582.31 4,582.45 0.0K
13:04 4,582.38 4,582.42 4,582.17 4,582.17 0.0K
13:05 4,582.04 4,582.04 4,581.84 4,581.89 0.0K
13:06 4,581.96 4,581.96 4,581.82 4,581.85 0.0K
13:07 4,581.83 4,581.84 4,581.81 4,581.82 0.0K
13:08 4,581.88 4,582.58 4,581.88 4,582.58 0.0K
13:09 4,582.50 4,582.53 4,582.17 4,582.17 0.0K
13:10 4,582.20 4,582.25 4,582.20 4,582.25 0.0K
13:11 4,582.37 4,582.46 4,582.29 4,582.46 0.0K
13:12 4,582.56 4,582.56 4,582.33 4,582.45 0.0K
13:13 4,582.51 4,582.51 4,582.36 4,582.46 0.0K
13:14 4,582.42 4,582.42 4,582.15 4,582.15 0.0K
13:15 4,581.89 4,581.89 4,581.68 4,581.68 0.0K
13:16 4,581.83 4,581.83 4,581.57 4,581.57 0.0K
13:17 4,581.71 4,581.87 4,581.67 4,581.81 0.0K
13:18 4,581.74 4,582.07 4,581.74 4,582.07 0.0K
13:19 4,582.35 4,582.53 4,582.24 4,582.24 0.0K
13:20 4,582.22 4,582.22 4,581.88 4,581.90 0.0K
13:21 4,582.07 4,582.31 4,581.92 4,581.92 0.0K
13:22 4,581.78 4,581.83 4,581.75 4,581.81 0.0K
13:23 4,581.89 4,582.09 4,581.89 4,582.08 0.0K
13:24 4,581.90 4,581.94 4,581.85 4,581.85 0.0K
13:25 4,581.91 4,581.91 4,581.46 4,581.47 0.0K
13:26 4,581.51 4,581.66 4,581.42 4,581.42 0.0K
13:27 4,581.39 4,581.39 4,581.00 4,581.00 0.0K
13:28 4,580.98 4,581.25 4,580.98 4,581.25 0.0K
13:29 4,581.45 4,581.88 4,581.45 4,581.83 0.0K
13:30 4,581.86 4,582.38 4,581.86 4,582.38 0.0K
13:31 4,582.61 4,582.79 4,582.60 4,582.60 0.0K
13:32 4,582.64 4,582.88 4,582.64 4,582.83 0.0K
13:33 4,582.93 4,583.64 4,582.93 4,583.64 0.0K
13:34 4,583.72 4,584.08 4,583.72 4,584.08 0.0K
13:35 4,583.95 4,583.95 4,583.73 4,583.73 0.0K
13:36 4,583.55 4,584.25 4,583.55 4,584.25 0.0K
13:37 4,584.18 4,584.18 4,583.94 4,583.94 0.0K
13:38 4,583.86 4,583.95 4,583.86 4,583.94 0.0K
13:39 4,583.99 4,584.00 4,583.93 4,583.95 0.0K
13:40 4,583.93 4,584.41 4,583.93 4,584.41 0.0K
13:41 4,584.44 4,584.49 4,584.44 4,584.49 0.0K
13:42 4,584.52 4,584.52 4,584.19 4,584.19 0.0K
13:43 4,584.35 4,584.41 4,584.26 4,584.26 0.0K
13:44 4,584.15 4,584.39 4,584.15 4,584.39 0.0K
13:45 4,584.46 4,584.74 4,584.46 4,584.74 0.0K
13:46 4,584.94 4,585.36 4,584.94 4,585.36 0.0K
13:47 4,585.29 4,585.39 4,585.29 4,585.39 0.0K
13:48 4,585.49 4,585.49 4,585.34 4,585.39 0.0K
13:49 4,585.35 4,585.40 4,585.29 4,585.29 0.0K
13:50 4,585.34 4,585.66 4,585.34 4,585.66 0.0K
13:51 4,585.64 4,585.64 4,585.54 4,585.64 0.0K
13:52 4,585.50 4,585.50 4,585.14 4,585.14 0.0K
13:53 4,585.16 4,585.21 4,585.16 4,585.21 0.0K
13:54 4,585.20 4,585.41 4,585.20 4,585.41 0.0K
13:55 4,585.42 4,585.42 4,585.26 4,585.34 0.0K
13:56 4,585.42 4,585.42 4,585.29 4,585.30 0.0K
13:57 4,585.21 4,585.21 4,584.96 4,585.06 0.0K
13:58 4,584.83 4,584.83 4,584.76 4,584.83 0.0K
13:59 4,584.77 4,584.77 4,584.58 4,584.58 0.0K
14:00 4,584.55 4,584.55 4,584.21 4,584.23 0.0K
14:01 4,584.34 4,584.48 4,584.33 4,584.35 0.0K
14:02 4,584.36 4,584.63 4,584.36 4,584.63 0.0K
14:03 4,584.81 4,584.81 4,584.62 4,584.77 0.0K
14:04 4,584.69 4,584.69 4,584.57 4,584.58 0.0K
14:05 4,584.63 4,584.68 4,584.59 4,584.61 0.0K
14:06 4,584.68 4,584.71 4,584.65 4,584.67 0.0K
14:07 4,584.60 4,584.82 4,584.60 4,584.82 0.0K
14:08 4,584.65 4,584.68 4,584.63 4,584.63 0.0K
14:09 4,584.77 4,584.77 4,584.71 4,584.76 0.0K
14:10 4,584.74 4,585.24 4,584.74 4,585.24 0.0K
14:11 4,585.20 4,585.20 4,584.96 4,585.01 0.0K
14:12 4,585.05 4,585.28 4,585.05 4,585.28 0.0K
14:13 4,585.44 4,585.44 4,585.30 4,585.31 0.0K
14:14 4,585.23 4,585.32 4,585.23 4,585.32 0.0K
14:15 4,585.40 4,585.44 4,585.23 4,585.23 0.0K
14:16 4,585.08 4,585.19 4,585.08 4,585.19 0.0K
14:17 4,585.03 4,585.23 4,585.03 4,585.05 0.0K
14:18 4,584.95 4,584.95 4,584.12 4,584.12 0.0K
14:19 4,584.32 4,584.46 4,584.32 4,584.46 0.0K
14:20 4,584.45 4,584.45 4,583.88 4,584.07 0.0K
14:21 4,584.04 4,584.18 4,583.89 4,583.89 0.0K
14:22 4,584.04 4,584.09 4,583.87 4,583.87 0.0K
14:23 4,583.98 4,584.12 4,583.98 4,584.10 0.0K
14:24 4,583.98 4,584.14 4,583.98 4,584.14 0.0K
14:25 4,584.08 4,584.08 4,583.87 4,583.87 0.0K
14:26 4,583.81 4,583.92 4,583.80 4,583.83 0.0K
14:27 4,583.80 4,583.80 4,583.03 4,583.03 0.0K
14:28 4,582.83 4,583.06 4,582.79 4,582.79 0.0K
14:29 4,582.81 4,582.91 4,582.80 4,582.81 0.0K
14:30 4,582.87 4,582.87 4,582.31 4,582.49 0.0K
14:31 4,582.75 4,582.98 4,582.63 4,582.63 0.0K
14:32 4,582.34 4,582.41 4,582.32 4,582.41 0.0K
14:33 4,582.41 4,582.59 4,582.41 4,582.46 0.0K
14:34 4,582.54 4,582.69 4,582.54 4,582.68 0.0K
14:35 4,582.80 4,582.80 4,582.44 4,582.55 0.0K
14:36 4,582.67 4,582.85 4,582.67 4,582.84 0.0K
14:37 4,582.97 4,583.26 4,582.97 4,583.17 0.0K
14:38 4,583.44 4,583.48 4,583.21 4,583.21 0.0K
14:39 4,583.20 4,583.20 4,582.92 4,582.92 0.0K
14:40 4,583.00 4,583.05 4,582.84 4,582.84 0.0K
14:41 4,582.81 4,582.90 4,582.76 4,582.76 0.0K
14:42 4,582.77 4,583.08 4,582.77 4,583.08 0.0K
14:43 4,583.09 4,583.19 4,582.97 4,582.97 0.0K
14:44 4,583.19 4,583.30 4,583.13 4,583.30 0.0K
14:45 4,583.31 4,583.65 4,583.31 4,583.63 0.0K
14:46 4,583.59 4,583.59 4,583.41 4,583.41 0.0K
14:47 4,583.36 4,583.51 4,583.32 4,583.32 0.0K
14:48 4,583.30 4,583.30 4,582.77 4,582.77 0.0K
14:49 4,582.79 4,582.79 4,582.56 4,582.56 0.0K
14:50 4,582.80 4,582.82 4,582.54 4,582.55 0.0K
14:51 4,582.91 4,582.93 4,582.52 4,582.52 0.0K
14:52 4,582.57 4,582.57 4,582.26 4,582.26 0.0K
14:53 4,582.24 4,582.47 4,582.24 4,582.31 0.0K
14:54 4,582.42 4,582.78 4,582.42 4,582.78 0.0K
14:55 4,582.84 4,583.02 4,582.84 4,582.96 0.0K
14:56 4,582.91 4,582.91 4,582.61 4,582.61 0.0K
14:57 4,582.54 4,582.78 4,582.43 4,582.78 0.0K
14:58 4,582.84 4,583.41 4,582.84 4,583.41 0.0K
14:59 4,583.50 4,583.90 4,583.50 4,583.90 0.0K
15:00 4,583.76 4,583.76 4,582.87 4,582.87 0.0K
15:01 4,582.85 4,582.94 4,582.83 4,582.83 0.0K
15:02 4,582.76 4,582.76 4,582.56 4,582.71 0.0K
15:03 4,582.72 4,582.72 4,582.61 4,582.61 0.0K
15:04 4,582.44 4,582.54 4,582.44 4,582.54 0.0K
15:05 4,582.57 4,582.58 4,582.33 4,582.49 0.0K
15:06 4,582.50 4,582.50 4,582.30 4,582.30 0.0K
15:07 4,582.36 4,582.56 4,582.36 4,582.56 0.0K
15:08 4,582.56 4,582.61 4,582.50 4,582.61 0.0K
15:09 4,582.66 4,582.73 4,582.66 4,582.73 0.0K
15:10 4,582.73 4,582.73 4,582.53 4,582.53 0.0K
15:11 4,582.31 4,582.34 4,582.16 4,582.31 0.0K
15:12 4,582.11 4,582.17 4,582.08 4,582.15 0.0K
15:13 4,582.12 4,582.17 4,582.11 4,582.11 0.0K
15:14 4,582.63 4,582.82 4,582.63 4,582.82 0.0K
15:15 4,583.03 4,583.42 4,583.03 4,583.42 0.0K
15:16 4,583.39 4,583.39 4,583.07 4,583.07 0.0K
15:17 4,583.22 4,583.22 4,583.16 4,583.16 0.0K
15:18 4,583.31 4,583.31 4,583.25 4,583.30 0.0K
15:19 4,583.42 4,583.63 4,583.37 4,583.37 0.0K
15:20 4,583.42 4,583.49 4,583.17 4,583.17 0.0K
15:21 4,583.17 4,583.17 4,583.11 4,583.11 0.0K
15:22 4,582.93 4,582.93 4,582.26 4,582.27 0.0K
15:23 4,582.40 4,582.40 4,582.21 4,582.21 0.0K
15:24 4,582.26 4,582.26 4,582.07 4,582.07 0.0K
15:25 4,581.96 4,582.09 4,581.68 4,582.09 0.0K
15:26 4,582.18 4,582.18 4,581.78 4,581.78 0.0K
15:27 4,581.77 4,581.89 4,581.68 4,581.68 0.0K
15:28 4,581.40 4,581.40 4,581.12 4,581.27 0.0K
15:29 4,581.40 4,581.40 4,580.86 4,580.87 0.0K
15:30 4,580.92 4,581.08 4,580.78 4,580.78 0.0K
15:31 4,580.85 4,581.22 4,580.85 4,581.22 0.0K
15:32 4,581.45 4,581.97 4,581.45 4,581.81 0.0K
15:33 4,581.34 4,581.76 4,581.34 4,581.76 0.0K
15:34 4,581.95 4,582.35 4,581.95 4,582.35 0.0K
15:35 4,582.58 4,582.58 4,582.24 4,582.24 0.0K
15:36 4,582.49 4,582.80 4,582.39 4,582.80 0.0K
15:37 4,582.62 4,582.87 4,582.62 4,582.87 0.0K
15:38 4,582.75 4,582.90 4,582.75 4,582.76 0.0K
15:39 4,582.94 4,583.31 4,582.94 4,583.31 0.0K
15:40 4,583.36 4,583.36 4,583.12 4,583.12 0.0K
15:41 4,582.73 4,582.73 4,582.07 4,582.07 0.0K
15:42 4,581.81 4,581.91 4,581.70 4,581.91 0.0K
15:43 4,581.90 4,581.90 4,581.36 4,581.36 0.0K
15:44 4,581.12 4,581.65 4,581.12 4,581.65 0.0K
15:45 4,581.63 4,581.82 4,581.48 4,581.82 0.0K
15:46 4,581.79 4,581.79 4,581.51 4,581.57 0.0K
15:47 4,581.64 4,581.64 4,581.44 4,581.45 0.0K
15:48 4,581.35 4,581.58 4,581.35 4,581.35 0.0K
15:49 4,581.27 4,581.40 4,581.15 4,581.40 0.0K
15:50 4,581.26 4,582.97 4,581.26 4,582.14 0.0K
15:51 4,582.47 4,582.47 4,582.14 4,582.43 0.0K
15:52 4,582.69 4,583.20 4,582.69 4,583.20 0.0K
15:53 4,583.18 4,583.61 4,583.18 4,583.61 0.0K
15:54 4,583.40 4,583.85 4,583.40 4,583.85 0.0K
15:55 4,583.61 4,583.61 4,582.43 4,583.09 0.0K
15:56 4,582.99 4,583.55 4,582.99 4,583.55 0.0K
15:57 4,583.42 4,583.65 4,583.42 4,583.53 0.0K
15:58 4,583.61 4,583.61 4,582.89 4,582.89 0.0K
15:59 4,583.19 4,583.42 4,582.17 4,582.17 0.0K
16:00 4,581.64 4,582.07 4,581.64 4,581.97 0.0K
16:01 4,581.97 4,581.97 4,581.92 4,581.92 0.0K
16:02 4,581.98 4,581.99 4,581.94 4,581.97 0.0K
16:03 4,581.97 4,582.02 4,581.97 4,582.02 0.0K
16:04 4,582.02 4,582.03 4,582.02 4,582.03 0.0K
16:05 4,581.99 4,581.99 4,581.93 4,581.93 0.0K
16:06 4,581.92 4,581.98 4,581.92 4,581.94 0.0K
16:07 4,581.94 4,581.94 4,581.91 4,581.94 0.0K
16:08 4,581.95 4,581.95 4,581.94 4,581.94 0.0K
16:09 4,581.93 4,581.93 4,581.83 4,581.83 0.0K
16:10 4,581.88 4,581.88 4,581.83 4,581.83 0.0K
16:11 4,581.94 4,581.99 4,581.94 4,581.97 0.0K
16:12 4,581.98 4,582.02 4,581.89 4,581.93 0.0K
16:13 4,581.94 4,581.94 4,581.89 4,581.89 0.0K
16:14 4,581.91 4,581.98 4,581.90 4,581.98 0.0K
16:15 4,581.96 4,581.96 4,581.96 4,581.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据