CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,715.14
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,560.33 4,562.08 4,560.33 4,562.08 0.0K
09:32 4,562.82 4,563.12 4,562.75 4,562.88 0.0K
09:33 4,563.07 4,563.12 4,562.98 4,563.05 0.0K
09:34 4,563.28 4,563.52 4,562.56 4,562.56 0.0K
09:35 4,562.40 4,562.40 4,560.81 4,560.81 0.0K
09:36 4,561.64 4,562.70 4,561.64 4,562.70 0.0K
09:37 4,562.33 4,562.37 4,561.88 4,561.88 0.0K
09:38 4,561.56 4,562.64 4,561.56 4,562.64 0.0K
09:39 4,562.37 4,562.84 4,562.37 4,562.43 0.0K
09:40 4,562.70 4,562.72 4,562.55 4,562.56 0.0K
09:41 4,562.52 4,562.53 4,562.14 4,562.14 0.0K
09:42 4,562.65 4,563.68 4,562.65 4,563.68 0.0K
09:43 4,563.81 4,563.97 4,563.10 4,563.10 0.0K
09:44 4,563.60 4,563.60 4,563.16 4,563.31 0.0K
09:45 4,563.16 4,563.52 4,563.15 4,563.37 0.0K
09:46 4,563.52 4,564.16 4,563.40 4,564.16 0.0K
09:47 4,564.28 4,564.52 4,564.10 4,564.52 0.0K
09:48 4,564.22 4,564.59 4,563.86 4,564.59 0.0K
09:49 4,564.95 4,565.11 4,564.95 4,564.98 0.0K
09:50 4,564.83 4,565.35 4,564.83 4,565.35 0.0K
09:51 4,564.96 4,565.28 4,564.60 4,565.28 0.0K
09:52 4,565.40 4,565.62 4,565.27 4,565.27 0.0K
09:53 4,565.33 4,566.00 4,565.33 4,566.00 0.0K
09:54 4,566.11 4,566.11 4,565.36 4,565.64 0.0K
09:55 4,565.45 4,565.45 4,565.01 4,565.11 0.0K
09:56 4,564.83 4,565.24 4,564.83 4,565.06 0.0K
09:57 4,564.85 4,564.85 4,564.07 4,564.15 0.0K
09:58 4,564.27 4,564.28 4,564.06 4,564.27 0.0K
09:59 4,564.51 4,564.58 4,564.22 4,564.40 0.0K
10:00 4,565.06 4,565.06 4,554.04 4,557.95 0.0K
10:01 4,557.67 4,557.67 4,556.71 4,556.71 0.0K
10:02 4,556.95 4,556.95 4,553.50 4,553.68 0.0K
10:03 4,554.25 4,555.21 4,553.64 4,553.64 0.0K
10:04 4,553.07 4,553.07 4,549.27 4,550.07 0.0K
10:05 4,550.13 4,550.13 4,548.60 4,549.07 0.0K
10:06 4,550.71 4,553.36 4,550.71 4,553.36 0.0K
10:07 4,553.58 4,553.58 4,551.62 4,552.57 0.0K
10:08 4,552.84 4,554.44 4,552.84 4,554.44 0.0K
10:09 4,553.86 4,554.49 4,553.86 4,554.33 0.0K
10:10 4,554.02 4,554.30 4,551.66 4,551.66 0.0K
10:11 4,550.88 4,551.57 4,550.76 4,550.76 0.0K
10:12 4,550.34 4,550.52 4,547.07 4,547.07 0.0K
10:13 4,547.77 4,547.77 4,545.97 4,545.97 0.0K
10:14 4,546.12 4,547.05 4,546.12 4,547.05 0.0K
10:15 4,547.97 4,548.65 4,547.97 4,548.47 0.0K
10:16 4,548.71 4,548.71 4,546.59 4,546.59 0.0K
10:17 4,546.81 4,546.81 4,546.10 4,546.10 0.0K
10:18 4,546.52 4,549.04 4,546.52 4,549.04 0.0K
10:19 4,549.71 4,549.80 4,549.33 4,549.80 0.0K
10:20 4,550.43 4,550.43 4,548.25 4,548.25 0.0K
10:21 4,548.14 4,548.94 4,548.14 4,548.61 0.0K
10:22 4,548.80 4,551.76 4,548.80 4,551.76 0.0K
10:23 4,551.06 4,551.50 4,551.06 4,551.50 0.0K
10:24 4,552.38 4,553.49 4,552.38 4,553.49 0.0K
10:25 4,553.05 4,553.05 4,552.06 4,552.06 0.0K
10:26 4,551.61 4,552.25 4,551.61 4,552.25 0.0K
10:27 4,552.46 4,553.66 4,552.46 4,553.66 0.0K
10:28 4,553.78 4,554.01 4,553.75 4,553.91 0.0K
10:29 4,553.81 4,553.81 4,550.83 4,550.83 0.0K
10:30 4,550.58 4,551.11 4,550.11 4,550.72 0.0K
10:31 4,550.59 4,551.48 4,550.59 4,550.99 0.0K
10:32 4,550.35 4,550.35 4,548.95 4,548.95 0.0K
10:33 4,549.31 4,550.84 4,549.31 4,550.15 0.0K
10:34 4,550.37 4,550.46 4,549.78 4,550.46 0.0K
10:35 4,550.75 4,551.10 4,550.54 4,551.10 0.0K
10:36 4,551.73 4,552.63 4,551.73 4,552.52 0.0K
10:37 4,552.95 4,554.44 4,552.95 4,554.44 0.0K
10:38 4,554.45 4,554.63 4,553.91 4,553.91 0.0K
10:39 4,553.80 4,553.80 4,550.90 4,550.90 0.0K
10:40 4,551.38 4,552.47 4,551.38 4,552.47 0.0K
10:41 4,552.31 4,553.26 4,552.31 4,553.26 0.0K
10:42 4,552.58 4,552.58 4,551.77 4,551.77 0.0K
10:43 4,551.16 4,551.16 4,550.57 4,550.57 0.0K
10:44 4,550.90 4,550.90 4,549.31 4,549.95 0.0K
10:45 4,550.14 4,550.15 4,549.58 4,549.58 0.0K
10:46 4,549.01 4,551.18 4,549.01 4,551.18 0.0K
10:47 4,551.12 4,551.47 4,550.45 4,551.11 0.0K
10:48 4,551.51 4,551.71 4,550.73 4,551.03 0.0K
10:49 4,551.34 4,551.65 4,551.30 4,551.33 0.0K
10:50 4,551.72 4,551.75 4,551.66 4,551.75 0.0K
10:51 4,552.50 4,552.84 4,552.50 4,552.84 0.0K
10:52 4,553.03 4,554.16 4,553.03 4,554.16 0.0K
10:53 4,554.17 4,554.32 4,538.76 4,538.76 0.0K
10:54 4,539.92 4,539.92 4,534.84 4,534.84 0.0K
10:55 4,535.89 4,543.86 4,535.89 4,543.86 0.0K
10:56 4,541.66 4,542.17 4,541.41 4,542.17 0.0K
10:57 4,540.79 4,540.79 4,539.83 4,540.38 0.0K
10:58 4,540.52 4,543.24 4,540.52 4,542.47 0.0K
10:59 4,542.64 4,544.02 4,542.38 4,544.02 0.0K
11:00 4,544.33 4,544.33 4,541.20 4,541.20 0.0K
11:01 4,541.90 4,541.98 4,540.23 4,540.40 0.0K
11:02 4,539.10 4,539.18 4,538.62 4,539.18 0.0K
11:03 4,538.28 4,538.28 4,536.16 4,536.16 0.0K
11:04 4,537.43 4,538.57 4,537.43 4,538.30 0.0K
11:05 4,538.37 4,538.37 4,536.94 4,537.13 0.0K
11:06 4,536.74 4,539.56 4,535.79 4,539.56 0.0K
11:07 4,540.56 4,543.12 4,540.56 4,543.12 0.0K
11:08 4,543.20 4,544.88 4,543.20 4,543.45 0.0K
11:09 4,543.44 4,544.42 4,543.44 4,544.33 0.0K
11:10 4,544.09 4,544.09 4,541.25 4,541.25 0.0K
11:11 4,541.78 4,542.66 4,541.78 4,542.52 0.0K
11:12 4,542.70 4,544.00 4,542.70 4,544.00 0.0K
11:13 4,544.15 4,544.15 4,541.33 4,541.33 0.0K
11:14 4,541.36 4,541.36 4,539.67 4,539.67 0.0K
11:15 4,539.52 4,539.83 4,539.24 4,539.83 0.0K
11:16 4,539.23 4,541.24 4,539.23 4,541.05 0.0K
11:17 4,540.89 4,542.51 4,540.89 4,542.51 0.0K
11:18 4,543.07 4,544.18 4,543.07 4,544.18 0.0K
11:19 4,544.33 4,548.61 4,544.33 4,548.61 0.0K
11:20 4,546.51 4,548.54 4,546.51 4,548.37 0.0K
11:21 4,547.37 4,547.37 4,545.79 4,545.79 0.0K
11:22 4,545.74 4,545.74 4,543.33 4,543.56 0.0K
11:23 4,543.26 4,544.27 4,543.26 4,544.27 0.0K
11:24 4,544.43 4,544.43 4,543.15 4,543.39 0.0K
11:25 4,543.29 4,543.76 4,542.73 4,543.76 0.0K
11:26 4,543.32 4,543.32 4,540.36 4,540.36 0.0K
11:27 4,539.82 4,540.08 4,539.63 4,539.63 0.0K
11:28 4,539.15 4,539.15 4,538.90 4,539.08 0.0K
11:29 4,539.16 4,539.16 4,536.93 4,536.93 0.0K
11:30 4,537.07 4,539.55 4,537.07 4,539.55 0.0K
11:31 4,539.18 4,540.17 4,539.12 4,539.45 0.0K
11:32 4,539.84 4,540.15 4,539.82 4,540.07 0.0K
11:33 4,539.02 4,539.30 4,538.10 4,539.30 0.0K
11:34 4,539.32 4,541.17 4,539.32 4,541.17 0.0K
11:35 4,541.00 4,541.00 4,537.85 4,537.85 0.0K
11:36 4,537.32 4,538.63 4,537.32 4,538.63 0.0K
11:37 4,538.09 4,538.09 4,537.64 4,537.64 0.0K
11:38 4,538.39 4,538.39 4,537.79 4,537.88 0.0K
11:39 4,537.64 4,538.08 4,537.64 4,538.08 0.0K
11:40 4,538.09 4,538.86 4,538.09 4,538.86 0.0K
11:41 4,539.43 4,540.27 4,539.43 4,540.27 0.0K
11:42 4,539.71 4,539.71 4,537.61 4,537.61 0.0K
11:43 4,537.87 4,537.87 4,536.09 4,536.23 0.0K
11:44 4,537.06 4,538.23 4,537.06 4,537.93 0.0K
11:45 4,537.50 4,537.50 4,536.91 4,537.19 0.0K
11:46 4,537.13 4,537.26 4,535.52 4,535.52 0.0K
11:47 4,534.16 4,535.76 4,534.16 4,535.76 0.0K
11:48 4,536.00 4,536.72 4,536.00 4,536.72 0.0K
11:49 4,536.29 4,536.29 4,535.50 4,535.50 0.0K
11:50 4,535.65 4,536.19 4,535.55 4,535.87 0.0K
11:51 4,536.46 4,536.46 4,535.12 4,535.12 0.0K
11:52 4,534.16 4,534.16 4,533.57 4,533.57 0.0K
11:53 4,533.30 4,534.51 4,533.27 4,534.00 0.0K
11:54 4,534.85 4,534.85 4,534.06 4,534.06 0.0K
11:55 4,534.61 4,534.99 4,534.37 4,534.99 0.0K
11:56 4,535.03 4,537.11 4,535.03 4,537.11 0.0K
11:57 4,536.31 4,537.86 4,536.31 4,537.83 0.0K
11:58 4,537.71 4,537.71 4,536.82 4,536.82 0.0K
11:59 4,536.34 4,536.83 4,534.42 4,534.42 0.0K
12:00 4,534.54 4,534.54 4,533.07 4,533.94 0.0K
12:01 4,533.26 4,533.52 4,533.22 4,533.52 0.0K
12:02 4,533.70 4,534.17 4,533.70 4,533.89 0.0K
12:03 4,533.94 4,533.94 4,532.38 4,532.38 0.0K
12:04 4,532.69 4,533.03 4,532.69 4,532.95 0.0K
12:05 4,532.95 4,532.95 4,530.69 4,530.69 0.0K
12:06 4,532.81 4,534.22 4,532.81 4,533.32 0.0K
12:07 4,534.42 4,537.78 4,534.42 4,537.78 0.0K
12:08 4,536.75 4,538.80 4,536.65 4,538.80 0.0K
12:09 4,538.65 4,538.91 4,538.27 4,538.27 0.0K
12:10 4,538.39 4,538.39 4,536.62 4,536.62 0.0K
12:11 4,536.70 4,537.34 4,535.11 4,537.34 0.0K
12:12 4,537.32 4,538.73 4,537.32 4,538.33 0.0K
12:13 4,538.42 4,539.18 4,538.42 4,539.09 0.0K
12:14 4,538.96 4,539.36 4,538.96 4,539.10 0.0K
12:15 4,539.53 4,539.74 4,539.11 4,539.11 0.0K
12:16 4,536.49 4,537.84 4,536.49 4,537.80 0.0K
12:17 4,537.94 4,537.94 4,534.49 4,535.31 0.0K
12:18 4,534.71 4,534.71 4,530.88 4,531.57 0.0K
12:19 4,532.10 4,532.22 4,531.33 4,532.10 0.0K
12:20 4,533.78 4,534.91 4,533.62 4,534.91 0.0K
12:21 4,535.01 4,535.01 4,533.01 4,534.34 0.0K
12:22 4,537.14 4,537.14 4,534.48 4,534.48 0.0K
12:23 4,534.51 4,534.62 4,533.93 4,534.29 0.0K
12:24 4,534.44 4,535.07 4,534.44 4,534.44 0.0K
12:25 4,534.36 4,534.36 4,533.40 4,533.48 0.0K
12:26 4,533.44 4,533.97 4,533.44 4,533.59 0.0K
12:27 4,533.85 4,533.99 4,533.77 4,533.84 0.0K
12:28 4,533.74 4,534.52 4,533.74 4,534.52 0.0K
12:29 4,535.24 4,536.32 4,535.24 4,536.32 0.0K
12:30 4,535.50 4,535.86 4,534.73 4,535.86 0.0K
12:31 4,536.06 4,536.99 4,536.06 4,536.99 0.0K
12:32 4,536.94 4,537.07 4,535.77 4,535.77 0.0K
12:33 4,535.38 4,535.38 4,534.58 4,534.58 0.0K
12:34 4,535.11 4,535.11 4,534.18 4,534.18 0.0K
12:35 4,534.72 4,535.09 4,534.72 4,534.80 0.0K
12:36 4,534.80 4,536.49 4,534.80 4,536.49 0.0K
12:37 4,537.03 4,537.21 4,536.53 4,536.53 0.0K
12:38 4,536.74 4,538.06 4,536.74 4,538.06 0.0K
12:39 4,538.29 4,538.60 4,538.29 4,538.60 0.0K
12:40 4,538.82 4,538.82 4,538.37 4,538.41 0.0K
12:41 4,538.42 4,538.93 4,538.42 4,538.93 0.0K
12:42 4,537.96 4,538.57 4,537.96 4,537.99 0.0K
12:43 4,537.70 4,537.70 4,537.16 4,537.34 0.0K
12:44 4,537.98 4,538.61 4,537.87 4,537.87 0.0K
12:45 4,538.15 4,538.73 4,538.12 4,538.73 0.0K
12:46 4,539.20 4,539.20 4,538.73 4,538.73 0.0K
12:47 4,538.83 4,539.44 4,538.83 4,539.44 0.0K
12:48 4,539.65 4,540.18 4,539.65 4,540.18 0.0K
12:49 4,540.32 4,540.32 4,539.97 4,539.97 0.0K
12:50 4,539.89 4,540.74 4,539.89 4,540.57 0.0K
12:51 4,539.97 4,539.97 4,538.47 4,538.47 0.0K
12:52 4,537.76 4,537.86 4,537.50 4,537.86 0.0K
12:53 4,537.87 4,537.98 4,537.84 4,537.97 0.0K
12:54 4,538.15 4,538.96 4,538.09 4,538.96 0.0K
12:55 4,539.18 4,539.42 4,539.14 4,539.42 0.0K
12:56 4,539.24 4,539.76 4,539.24 4,539.71 0.0K
12:57 4,540.12 4,540.18 4,539.80 4,539.80 0.0K
12:58 4,539.78 4,539.78 4,539.07 4,539.21 0.0K
12:59 4,539.25 4,539.25 4,538.10 4,538.10 0.0K
13:00 4,538.04 4,538.04 4,537.70 4,537.71 0.0K
13:01 4,537.87 4,538.89 4,537.87 4,538.89 0.0K
13:02 4,538.94 4,539.98 4,538.94 4,539.98 0.0K
13:03 4,540.05 4,541.11 4,540.05 4,540.87 0.0K
13:04 4,540.81 4,541.51 4,540.81 4,541.43 0.0K
13:05 4,541.47 4,541.70 4,541.36 4,541.70 0.0K
13:06 4,542.80 4,544.85 4,542.80 4,544.85 0.0K
13:07 4,544.20 4,544.20 4,543.81 4,543.81 0.0K
13:08 4,543.71 4,544.43 4,543.71 4,544.43 0.0K
13:09 4,544.41 4,544.41 4,544.10 4,544.16 0.0K
13:10 4,544.24 4,544.33 4,544.08 4,544.08 0.0K
13:11 4,544.06 4,544.06 4,543.95 4,543.96 0.0K
13:12 4,543.83 4,544.19 4,543.83 4,544.12 0.0K
13:13 4,544.11 4,544.86 4,544.11 4,544.86 0.0K
13:14 4,545.20 4,545.20 4,544.87 4,545.01 0.0K
13:15 4,544.95 4,545.81 4,544.95 4,545.81 0.0K
13:16 4,545.96 4,545.96 4,545.42 4,545.62 0.0K
13:17 4,545.51 4,545.51 4,545.26 4,545.26 0.0K
13:18 4,545.33 4,545.33 4,545.12 4,545.27 0.0K
13:19 4,545.32 4,545.52 4,545.32 4,545.52 0.0K
13:20 4,545.49 4,545.49 4,545.07 4,545.07 0.0K
13:21 4,544.73 4,544.73 4,543.55 4,543.55 0.0K
13:22 4,543.54 4,544.32 4,543.54 4,543.95 0.0K
13:23 4,543.42 4,543.90 4,543.42 4,543.80 0.0K
13:24 4,543.29 4,543.74 4,543.28 4,543.74 0.0K
13:25 4,543.92 4,543.92 4,543.69 4,543.70 0.0K
13:26 4,543.63 4,544.33 4,543.63 4,544.15 0.0K
13:27 4,544.44 4,544.73 4,544.44 4,544.58 0.0K
13:28 4,544.77 4,544.77 4,544.21 4,544.67 0.0K
13:29 4,544.73 4,544.73 4,544.17 4,544.17 0.0K
13:30 4,544.23 4,544.56 4,544.19 4,544.37 0.0K
13:31 4,544.54 4,544.63 4,544.42 4,544.63 0.0K
13:32 4,544.61 4,545.05 4,544.61 4,544.98 0.0K
13:33 4,544.79 4,544.79 4,544.37 4,544.37 0.0K
13:34 4,544.22 4,544.61 4,544.22 4,544.59 0.0K
13:35 4,544.88 4,545.23 4,544.79 4,545.07 0.0K
13:36 4,545.03 4,545.58 4,545.03 4,545.52 0.0K
13:37 4,545.23 4,545.30 4,545.03 4,545.30 0.0K
13:38 4,545.09 4,545.37 4,545.09 4,545.37 0.0K
13:39 4,545.28 4,545.56 4,545.28 4,545.56 0.0K
13:40 4,545.57 4,545.57 4,543.95 4,543.95 0.0K
13:41 4,543.26 4,543.26 4,541.36 4,541.36 0.0K
13:42 4,541.47 4,541.68 4,540.89 4,540.89 0.0K
13:43 4,540.22 4,540.22 4,539.01 4,539.08 0.0K
13:44 4,537.99 4,538.44 4,537.99 4,538.37 0.0K
13:45 4,538.58 4,538.58 4,537.31 4,537.31 0.0K
13:46 4,536.97 4,537.50 4,536.97 4,537.11 0.0K
13:47 4,537.60 4,537.60 4,537.19 4,537.30 0.0K
13:48 4,537.39 4,537.39 4,536.11 4,536.19 0.0K
13:49 4,536.18 4,536.87 4,536.18 4,536.87 0.0K
13:50 4,536.99 4,537.42 4,536.99 4,537.07 0.0K
13:51 4,536.85 4,536.85 4,536.70 4,536.70 0.0K
13:52 4,537.24 4,537.24 4,536.67 4,536.67 0.0K
13:53 4,536.57 4,536.57 4,535.25 4,535.30 0.0K
13:54 4,535.46 4,535.99 4,535.46 4,535.84 0.0K
13:55 4,535.50 4,535.59 4,535.43 4,535.43 0.0K
13:56 4,535.49 4,535.80 4,535.33 4,535.33 0.0K
13:57 4,535.31 4,535.31 4,534.87 4,534.87 0.0K
13:58 4,534.38 4,534.38 4,533.52 4,533.66 0.0K
13:59 4,533.84 4,533.84 4,532.80 4,532.80 0.0K
14:00 4,532.71 4,532.71 4,532.48 4,532.48 0.0K
14:01 4,532.60 4,533.13 4,532.60 4,533.13 0.0K
14:02 4,533.31 4,533.34 4,533.28 4,533.34 0.0K
14:03 4,533.19 4,534.10 4,533.19 4,534.05 0.0K
14:04 4,534.04 4,534.49 4,534.04 4,534.49 0.0K
14:05 4,534.28 4,534.57 4,534.28 4,534.33 0.0K
14:06 4,534.07 4,534.07 4,533.74 4,533.74 0.0K
14:07 4,533.45 4,533.45 4,532.33 4,532.41 0.0K
14:08 4,532.21 4,532.80 4,532.21 4,532.80 0.0K
14:09 4,532.75 4,532.95 4,532.75 4,532.95 0.0K
14:10 4,533.05 4,533.30 4,532.92 4,532.92 0.0K
14:11 4,532.36 4,532.36 4,531.42 4,531.42 0.0K
14:12 4,531.26 4,531.26 4,530.39 4,530.46 0.0K
14:13 4,530.40 4,530.95 4,530.40 4,530.84 0.0K
14:14 4,530.96 4,531.45 4,530.96 4,531.12 0.0K
14:15 4,531.40 4,531.46 4,531.13 4,531.43 0.0K
14:16 4,531.86 4,532.37 4,531.85 4,532.37 0.0K
14:17 4,532.58 4,532.58 4,531.98 4,532.11 0.0K
14:18 4,532.16 4,532.16 4,531.08 4,531.23 0.0K
14:19 4,530.97 4,531.34 4,530.97 4,531.34 0.0K
14:20 4,531.30 4,531.50 4,531.30 4,531.43 0.0K
14:21 4,531.44 4,531.64 4,530.43 4,530.43 0.0K
14:22 4,529.36 4,530.35 4,529.14 4,530.35 0.0K
14:23 4,530.24 4,530.70 4,530.03 4,530.62 0.0K
14:24 4,530.62 4,530.96 4,530.53 4,530.96 0.0K
14:25 4,531.09 4,531.86 4,531.09 4,531.82 0.0K
14:26 4,531.91 4,531.91 4,531.61 4,531.61 0.0K
14:27 4,531.55 4,531.55 4,530.51 4,530.51 0.0K
14:28 4,530.81 4,531.00 4,530.81 4,530.96 0.0K
14:29 4,531.04 4,531.04 4,530.61 4,530.61 0.0K
14:30 4,530.23 4,530.23 4,529.09 4,529.09 0.0K
14:31 4,529.10 4,529.65 4,529.06 4,529.65 0.0K
14:32 4,529.90 4,531.04 4,529.66 4,530.99 0.0K
14:33 4,531.09 4,531.09 4,530.19 4,530.19 0.0K
14:34 4,530.23 4,531.36 4,530.23 4,531.36 0.0K
14:35 4,531.80 4,531.80 4,531.48 4,531.52 0.0K
14:36 4,531.36 4,531.51 4,531.12 4,531.20 0.0K
14:37 4,531.35 4,531.97 4,531.35 4,531.97 0.0K
14:38 4,532.05 4,532.93 4,532.05 4,532.93 0.0K
14:39 4,532.99 4,533.50 4,532.99 4,533.48 0.0K
14:40 4,533.50 4,533.76 4,533.19 4,533.25 0.0K
14:41 4,533.48 4,534.02 4,533.45 4,534.02 0.0K
14:42 4,532.94 4,534.55 4,532.94 4,534.55 0.0K
14:43 4,534.25 4,534.25 4,533.81 4,533.81 0.0K
14:44 4,533.88 4,534.77 4,533.88 4,534.77 0.0K
14:45 4,534.76 4,534.93 4,534.69 4,534.69 0.0K
14:46 4,534.44 4,534.44 4,532.94 4,532.94 0.0K
14:47 4,533.04 4,533.59 4,533.04 4,533.59 0.0K
14:48 4,533.84 4,534.81 4,533.84 4,534.81 0.0K
14:49 4,535.02 4,535.17 4,534.90 4,535.17 0.0K
14:50 4,535.03 4,535.20 4,535.00 4,535.00 0.0K
14:51 4,535.19 4,535.40 4,535.17 4,535.40 0.0K
14:52 4,535.39 4,535.39 4,534.82 4,534.82 0.0K
14:53 4,534.83 4,534.83 4,533.06 4,533.06 0.0K
14:54 4,532.95 4,533.71 4,532.95 4,533.46 0.0K
14:55 4,533.38 4,533.52 4,533.31 4,533.51 0.0K
14:56 4,533.42 4,533.61 4,533.38 4,533.61 0.0K
14:57 4,533.64 4,533.86 4,533.64 4,533.71 0.0K
14:58 4,533.76 4,533.76 4,533.31 4,533.34 0.0K
14:59 4,533.10 4,533.10 4,532.62 4,532.62 0.0K
15:00 4,532.93 4,532.93 4,531.98 4,531.98 0.0K
15:01 4,531.98 4,531.98 4,530.75 4,530.75 0.0K
15:02 4,530.40 4,530.56 4,530.36 4,530.56 0.0K
15:03 4,530.51 4,530.51 4,529.69 4,529.69 0.0K
15:04 4,529.93 4,529.93 4,529.71 4,529.72 0.0K
15:05 4,529.83 4,530.28 4,529.83 4,530.28 0.0K
15:06 4,530.27 4,531.40 4,530.27 4,530.95 0.0K
15:07 4,531.30 4,531.30 4,531.18 4,531.22 0.0K
15:08 4,530.81 4,531.23 4,530.81 4,531.04 0.0K
15:09 4,531.06 4,531.44 4,531.06 4,531.22 0.0K
15:10 4,530.85 4,531.21 4,530.55 4,530.55 0.0K
15:11 4,530.59 4,530.59 4,529.64 4,529.64 0.0K
15:12 4,528.83 4,529.21 4,528.83 4,529.21 0.0K
15:13 4,529.13 4,529.40 4,528.96 4,528.96 0.0K
15:14 4,528.71 4,529.10 4,528.71 4,528.87 0.0K
15:15 4,529.01 4,529.18 4,528.79 4,529.18 0.0K
15:16 4,528.83 4,529.14 4,528.21 4,528.21 0.0K
15:17 4,528.18 4,528.18 4,527.48 4,528.00 0.0K
15:18 4,528.39 4,529.44 4,528.31 4,529.44 0.0K
15:19 4,529.43 4,530.05 4,529.43 4,529.90 0.0K
15:20 4,529.90 4,530.78 4,529.90 4,530.21 0.0K
15:21 4,530.06 4,530.21 4,529.60 4,529.60 0.0K
15:22 4,529.33 4,529.33 4,528.97 4,529.15 0.0K
15:23 4,529.77 4,530.64 4,529.77 4,530.64 0.0K
15:24 4,530.43 4,530.43 4,529.56 4,529.56 0.0K
15:25 4,529.74 4,529.74 4,529.42 4,529.42 0.0K
15:26 4,529.53 4,530.46 4,529.48 4,530.46 0.0K
15:27 4,530.36 4,530.36 4,529.90 4,529.90 0.0K
15:28 4,529.99 4,529.99 4,529.31 4,529.54 0.0K
15:29 4,529.74 4,529.74 4,529.21 4,529.30 0.0K
15:30 4,529.19 4,530.87 4,529.19 4,530.87 0.0K
15:31 4,530.67 4,530.69 4,530.06 4,530.55 0.0K
15:32 4,530.54 4,530.70 4,530.44 4,530.70 0.0K
15:33 4,529.90 4,530.93 4,529.88 4,530.93 0.0K
15:34 4,531.12 4,531.99 4,530.87 4,531.99 0.0K
15:35 4,532.59 4,532.74 4,532.41 4,532.74 0.0K
15:36 4,532.86 4,532.95 4,532.86 4,532.95 0.0K
15:37 4,532.75 4,532.81 4,531.89 4,531.89 0.0K
15:38 4,531.55 4,531.55 4,530.55 4,530.55 0.0K
15:39 4,530.69 4,530.69 4,530.21 4,530.41 0.0K
15:40 4,530.48 4,532.04 4,530.48 4,532.04 0.0K
15:41 4,532.03 4,532.09 4,531.13 4,531.13 0.0K
15:42 4,531.56 4,531.56 4,531.22 4,531.22 0.0K
15:43 4,531.14 4,531.77 4,531.14 4,531.77 0.0K
15:44 4,531.41 4,531.41 4,530.87 4,530.97 0.0K
15:45 4,530.95 4,531.64 4,530.95 4,531.24 0.0K
15:46 4,531.06 4,531.06 4,530.49 4,530.61 0.0K
15:47 4,530.73 4,531.28 4,530.50 4,531.28 0.0K
15:48 4,531.41 4,531.49 4,531.12 4,531.49 0.0K
15:49 4,531.73 4,531.95 4,531.73 4,531.95 0.0K
15:50 4,531.64 4,533.06 4,531.64 4,532.65 0.0K
15:51 4,533.04 4,533.04 4,532.38 4,532.38 0.0K
15:52 4,532.70 4,533.17 4,532.70 4,533.17 0.0K
15:53 4,533.38 4,533.38 4,532.47 4,533.00 0.0K
15:54 4,533.33 4,533.33 4,532.07 4,532.07 0.0K
15:55 4,532.35 4,532.35 4,530.55 4,530.55 0.0K
15:56 4,530.74 4,531.29 4,530.55 4,531.29 0.0K
15:57 4,531.72 4,531.89 4,531.43 4,531.89 0.0K
15:58 4,532.26 4,532.26 4,531.31 4,531.31 0.0K
15:59 4,531.44 4,532.00 4,531.44 4,531.70 0.0K
16:00 4,531.61 4,531.70 4,531.61 4,531.68 0.0K
16:01 4,531.47 4,531.49 4,531.47 4,531.49 0.0K
16:02 4,531.49 4,531.53 4,531.49 4,531.53 0.0K
16:03 4,531.46 4,531.48 4,531.46 4,531.48 0.0K
16:04 4,531.46 4,531.49 4,531.45 4,531.49 0.0K
16:05 4,531.53 4,531.58 4,531.49 4,531.58 0.0K
16:06 4,531.58 4,531.58 4,531.55 4,531.55 0.0K
16:07 4,531.53 4,531.60 4,531.53 4,531.60 0.0K
16:08 4,531.64 4,531.64 4,531.60 4,531.61 0.0K
16:09 4,531.62 4,531.62 4,531.61 4,531.62 0.0K
16:10 4,531.63 4,531.65 4,531.63 4,531.65 0.0K
16:11 4,531.64 4,531.64 4,531.61 4,531.62 0.0K
16:12 4,531.63 4,531.63 4,531.59 4,531.59 0.0K
16:13 4,531.57 4,531.61 4,531.56 4,531.60 0.0K
16:14 4,531.62 4,531.64 4,531.60 4,531.64 0.0K
16:15 4,531.61 4,531.61 4,531.61 4,531.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据