CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,715.14
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,555.86 4,555.98 4,555.64 4,555.98 0.0K
09:32 4,556.73 4,556.73 4,555.83 4,556.31 0.0K
09:33 4,555.16 4,555.23 4,554.22 4,554.22 0.0K
09:34 4,554.76 4,554.76 4,554.10 4,554.18 0.0K
09:35 4,554.18 4,554.45 4,554.04 4,554.04 0.0K
09:36 4,553.79 4,553.87 4,552.95 4,552.95 0.0K
09:37 4,553.22 4,554.23 4,553.22 4,554.23 0.0K
09:38 4,554.53 4,555.60 4,554.53 4,555.03 0.0K
09:39 4,554.92 4,555.43 4,554.69 4,555.43 0.0K
09:40 4,555.31 4,555.61 4,555.31 4,555.61 0.0K
09:41 4,556.13 4,556.34 4,555.84 4,556.34 0.0K
09:42 4,556.77 4,556.77 4,555.72 4,556.10 0.0K
09:43 4,555.64 4,555.64 4,554.74 4,555.02 0.0K
09:44 4,554.74 4,555.54 4,554.74 4,555.54 0.0K
09:45 4,555.85 4,555.85 4,555.14 4,555.14 0.0K
09:46 4,554.90 4,556.06 4,554.90 4,555.36 0.0K
09:47 4,555.50 4,556.33 4,555.39 4,556.33 0.0K
09:48 4,556.33 4,556.72 4,556.33 4,556.72 0.0K
09:49 4,556.36 4,556.96 4,555.98 4,555.98 0.0K
09:50 4,555.26 4,555.26 4,554.07 4,554.07 0.0K
09:51 4,554.43 4,555.09 4,554.38 4,555.09 0.0K
09:52 4,555.31 4,556.13 4,555.29 4,556.13 0.0K
09:53 4,555.87 4,556.48 4,555.80 4,556.48 0.0K
09:54 4,556.41 4,556.85 4,556.41 4,556.50 0.0K
09:55 4,556.81 4,557.30 4,556.81 4,557.01 0.0K
09:56 4,556.66 4,556.81 4,556.59 4,556.59 0.0K
09:57 4,556.37 4,556.72 4,555.86 4,555.86 0.0K
09:58 4,555.88 4,556.21 4,555.50 4,556.21 0.0K
09:59 4,556.10 4,557.16 4,556.10 4,557.16 0.0K
10:00 4,557.25 4,557.81 4,557.25 4,557.81 0.0K
10:01 4,557.68 4,557.68 4,557.21 4,557.42 0.0K
10:02 4,558.11 4,559.10 4,558.11 4,558.97 0.0K
10:03 4,558.87 4,559.36 4,558.87 4,558.95 0.0K
10:04 4,559.40 4,559.45 4,558.68 4,558.90 0.0K
10:05 4,559.08 4,559.37 4,558.57 4,558.57 0.0K
10:06 4,558.56 4,558.83 4,558.56 4,558.72 0.0K
10:07 4,558.72 4,559.18 4,558.57 4,559.07 0.0K
10:08 4,558.71 4,558.71 4,557.51 4,557.51 0.0K
10:09 4,557.42 4,558.57 4,557.42 4,558.57 0.0K
10:10 4,558.69 4,559.74 4,558.69 4,559.74 0.0K
10:11 4,559.87 4,560.24 4,559.69 4,560.24 0.0K
10:12 4,559.94 4,560.01 4,559.33 4,559.33 0.0K
10:13 4,559.01 4,559.01 4,558.47 4,558.54 0.0K
10:14 4,558.43 4,558.98 4,558.35 4,558.98 0.0K
10:15 4,559.31 4,559.31 4,559.03 4,559.27 0.0K
10:16 4,559.35 4,559.67 4,559.12 4,559.67 0.0K
10:17 4,559.30 4,559.34 4,559.21 4,559.34 0.0K
10:18 4,559.43 4,559.66 4,559.41 4,559.50 0.0K
10:19 4,559.46 4,559.46 4,559.19 4,559.22 0.0K
10:20 4,558.98 4,559.05 4,558.96 4,558.97 0.0K
10:21 4,558.70 4,558.70 4,557.40 4,558.33 0.0K
10:22 4,558.76 4,558.99 4,558.76 4,558.86 0.0K
10:23 4,558.75 4,559.59 4,558.75 4,559.59 0.0K
10:24 4,559.50 4,560.15 4,559.44 4,559.44 0.0K
10:25 4,559.79 4,559.79 4,559.27 4,559.50 0.0K
10:26 4,559.82 4,560.27 4,559.77 4,559.77 0.0K
10:27 4,559.45 4,559.97 4,559.45 4,559.97 0.0K
10:28 4,559.69 4,559.90 4,559.69 4,559.90 0.0K
10:29 4,559.70 4,559.83 4,559.70 4,559.82 0.0K
10:30 4,560.29 4,560.51 4,560.03 4,560.51 0.0K
10:31 4,561.00 4,561.55 4,561.00 4,561.15 0.0K
10:32 4,560.93 4,561.16 4,560.93 4,561.04 0.0K
10:33 4,561.43 4,561.49 4,561.10 4,561.49 0.0K
10:34 4,561.41 4,561.97 4,561.41 4,561.97 0.0K
10:35 4,562.13 4,562.13 4,561.80 4,561.90 0.0K
10:36 4,561.95 4,561.95 4,561.01 4,561.01 0.0K
10:37 4,561.36 4,561.36 4,560.63 4,560.63 0.0K
10:38 4,560.68 4,561.16 4,560.68 4,561.16 0.0K
10:39 4,561.32 4,561.52 4,561.14 4,561.52 0.0K
10:40 4,561.62 4,561.69 4,561.38 4,561.41 0.0K
10:41 4,560.70 4,560.73 4,560.62 4,560.73 0.0K
10:42 4,560.75 4,560.75 4,560.06 4,560.06 0.0K
10:43 4,560.42 4,560.42 4,560.21 4,560.21 0.0K
10:44 4,560.57 4,560.78 4,560.31 4,560.47 0.0K
10:45 4,560.32 4,560.32 4,559.53 4,559.86 0.0K
10:46 4,560.24 4,560.68 4,560.24 4,560.68 0.0K
10:47 4,560.48 4,560.93 4,560.35 4,560.93 0.0K
10:48 4,560.76 4,560.85 4,560.72 4,560.80 0.0K
10:49 4,561.14 4,561.93 4,561.14 4,561.93 0.0K
10:50 4,561.85 4,561.95 4,561.70 4,561.70 0.0K
10:51 4,561.33 4,561.67 4,561.00 4,561.67 0.0K
10:52 4,561.91 4,562.14 4,561.91 4,562.14 0.0K
10:53 4,561.88 4,562.09 4,561.88 4,561.89 0.0K
10:54 4,561.94 4,561.94 4,561.11 4,561.37 0.0K
10:55 4,561.15 4,561.96 4,561.15 4,561.81 0.0K
10:56 4,561.57 4,562.44 4,561.42 4,562.44 0.0K
10:57 4,562.38 4,562.46 4,562.35 4,562.46 0.0K
10:58 4,562.40 4,562.50 4,562.38 4,562.38 0.0K
10:59 4,562.25 4,562.25 4,561.55 4,561.55 0.0K
11:00 4,561.85 4,562.30 4,561.85 4,562.30 0.0K
11:01 4,562.45 4,562.91 4,562.45 4,562.91 0.0K
11:02 4,562.87 4,563.02 4,562.87 4,562.94 0.0K
11:03 4,563.03 4,563.03 4,562.74 4,562.77 0.0K
11:04 4,562.81 4,562.81 4,561.96 4,562.23 0.0K
11:05 4,562.32 4,562.51 4,562.32 4,562.51 0.0K
11:06 4,562.64 4,562.64 4,562.27 4,562.38 0.0K
11:07 4,563.05 4,563.05 4,562.86 4,562.86 0.0K
11:08 4,562.49 4,562.49 4,562.15 4,562.15 0.0K
11:09 4,562.40 4,563.01 4,562.26 4,563.01 0.0K
11:10 4,563.12 4,563.53 4,563.12 4,563.53 0.0K
11:11 4,563.53 4,563.55 4,563.48 4,563.51 0.0K
11:12 4,563.04 4,563.80 4,563.04 4,563.80 0.0K
11:13 4,563.79 4,563.87 4,563.55 4,563.71 0.0K
11:14 4,563.59 4,563.63 4,563.52 4,563.52 0.0K
11:15 4,563.48 4,563.48 4,563.37 4,563.37 0.0K
11:16 4,563.14 4,563.39 4,563.14 4,563.39 0.0K
11:17 4,563.23 4,563.23 4,562.62 4,562.62 0.0K
11:18 4,562.48 4,562.57 4,562.45 4,562.45 0.0K
11:19 4,562.47 4,562.63 4,562.47 4,562.63 0.0K
11:20 4,562.70 4,562.70 4,562.23 4,562.38 0.0K
11:21 4,562.28 4,562.28 4,561.48 4,562.15 0.0K
11:22 4,562.26 4,562.26 4,561.82 4,561.82 0.0K
11:23 4,561.95 4,561.97 4,561.56 4,561.94 0.0K
11:24 4,562.06 4,562.06 4,561.84 4,561.98 0.0K
11:25 4,561.96 4,561.96 4,561.52 4,561.52 0.0K
11:26 4,560.95 4,560.95 4,560.53 4,560.94 0.0K
11:27 4,560.75 4,561.13 4,560.75 4,561.13 0.0K
11:28 4,560.99 4,561.01 4,560.43 4,560.43 0.0K
11:29 4,560.82 4,560.82 4,560.47 4,560.47 0.0K
11:30 4,560.38 4,560.54 4,559.99 4,560.54 0.0K
11:31 4,560.76 4,560.92 4,560.65 4,560.92 0.0K
11:32 4,561.09 4,561.33 4,561.06 4,561.06 0.0K
11:33 4,561.10 4,561.41 4,561.10 4,561.41 0.0K
11:34 4,561.19 4,561.19 4,560.66 4,560.66 0.0K
11:35 4,560.50 4,560.50 4,559.82 4,559.97 0.0K
11:36 4,560.13 4,560.62 4,560.13 4,560.62 0.0K
11:37 4,560.79 4,560.91 4,560.76 4,560.76 0.0K
11:38 4,560.97 4,560.97 4,559.85 4,559.85 0.0K
11:39 4,560.02 4,560.18 4,559.48 4,559.62 0.0K
11:40 4,559.59 4,560.16 4,559.59 4,560.16 0.0K
11:41 4,560.01 4,560.06 4,559.93 4,559.93 0.0K
11:42 4,559.92 4,559.92 4,559.27 4,559.27 0.0K
11:43 4,559.24 4,559.24 4,558.67 4,559.14 0.0K
11:44 4,559.57 4,559.57 4,558.96 4,559.44 0.0K
11:45 4,559.48 4,559.48 4,559.23 4,559.23 0.0K
11:46 4,559.29 4,559.29 4,558.83 4,558.85 0.0K
11:47 4,559.18 4,559.18 4,558.93 4,559.00 0.0K
11:48 4,559.14 4,559.32 4,559.14 4,559.20 0.0K
11:49 4,559.31 4,559.45 4,559.28 4,559.28 0.0K
11:50 4,559.41 4,559.41 4,558.75 4,558.85 0.0K
11:51 4,558.42 4,558.59 4,558.42 4,558.51 0.0K
11:52 4,558.51 4,558.55 4,557.96 4,558.55 0.0K
11:53 4,558.69 4,559.39 4,558.69 4,559.39 0.0K
11:54 4,559.35 4,559.50 4,559.16 4,559.19 0.0K
11:55 4,559.50 4,559.50 4,558.94 4,558.94 0.0K
11:56 4,559.14 4,559.16 4,559.01 4,559.16 0.0K
11:57 4,559.24 4,559.24 4,558.71 4,559.22 0.0K
11:58 4,559.30 4,559.46 4,559.30 4,559.46 0.0K
11:59 4,559.22 4,559.49 4,559.19 4,559.32 0.0K
12:00 4,559.21 4,559.46 4,559.12 4,559.39 0.0K
12:01 4,559.49 4,559.50 4,559.16 4,559.50 0.0K
12:02 4,559.78 4,559.78 4,559.23 4,559.23 0.0K
12:03 4,559.60 4,559.76 4,559.27 4,559.55 0.0K
12:04 4,559.70 4,559.70 4,559.08 4,559.08 0.0K
12:05 4,558.77 4,558.77 4,557.17 4,557.17 0.0K
12:06 4,557.64 4,557.64 4,557.35 4,557.59 0.0K
12:07 4,557.74 4,558.21 4,557.74 4,558.11 0.0K
12:08 4,558.11 4,558.33 4,556.56 4,556.56 0.0K
12:09 4,558.19 4,558.19 4,557.72 4,558.08 0.0K
12:10 4,558.68 4,559.09 4,558.27 4,559.09 0.0K
12:11 4,557.68 4,558.27 4,557.38 4,558.27 0.0K
12:12 4,558.22 4,558.66 4,558.22 4,558.23 0.0K
12:13 4,558.67 4,559.35 4,558.67 4,559.12 0.0K
12:14 4,559.02 4,559.70 4,558.87 4,559.70 0.0K
12:15 4,559.73 4,559.73 4,559.31 4,559.50 0.0K
12:16 4,559.47 4,559.47 4,558.15 4,558.15 0.0K
12:17 4,558.21 4,558.77 4,558.21 4,558.77 0.0K
12:18 4,559.13 4,559.79 4,559.13 4,559.79 0.0K
12:19 4,559.70 4,560.07 4,559.37 4,559.37 0.0K
12:20 4,559.35 4,559.55 4,559.29 4,559.55 0.0K
12:21 4,559.86 4,560.82 4,559.86 4,560.82 0.0K
12:22 4,561.05 4,561.56 4,561.05 4,561.41 0.0K
12:23 4,561.20 4,561.85 4,561.20 4,561.85 0.0K
12:24 4,561.95 4,562.04 4,561.74 4,562.00 0.0K
12:25 4,562.07 4,562.24 4,562.02 4,562.24 0.0K
12:26 4,562.17 4,562.17 4,561.68 4,561.68 0.0K
12:27 4,562.14 4,562.37 4,562.06 4,562.34 0.0K
12:28 4,562.42 4,562.46 4,562.42 4,562.44 0.0K
12:29 4,562.52 4,562.65 4,562.49 4,562.65 0.0K
12:30 4,562.66 4,562.85 4,562.66 4,562.75 0.0K
12:31 4,562.83 4,562.95 4,562.83 4,562.89 0.0K
12:32 4,562.92 4,563.22 4,562.92 4,563.22 0.0K
12:33 4,563.00 4,563.00 4,562.20 4,562.20 0.0K
12:34 4,562.34 4,562.34 4,561.86 4,561.91 0.0K
12:35 4,561.91 4,562.17 4,561.91 4,562.17 0.0K
12:36 4,561.98 4,562.24 4,561.98 4,562.24 0.0K
12:37 4,562.31 4,562.46 4,562.25 4,562.46 0.0K
12:38 4,562.31 4,562.31 4,562.17 4,562.29 0.0K
12:39 4,562.26 4,562.42 4,562.26 4,562.42 0.0K
12:40 4,562.11 4,562.21 4,561.76 4,562.21 0.0K
12:41 4,562.09 4,562.31 4,562.09 4,562.31 0.0K
12:42 4,562.35 4,562.46 4,561.96 4,561.96 0.0K
12:43 4,562.13 4,562.28 4,562.07 4,562.28 0.0K
12:44 4,562.30 4,562.36 4,561.95 4,561.95 0.0K
12:45 4,562.11 4,562.20 4,562.09 4,562.09 0.0K
12:46 4,561.84 4,561.98 4,561.83 4,561.98 0.0K
12:47 4,561.95 4,561.95 4,561.36 4,561.73 0.0K
12:48 4,561.75 4,561.89 4,561.69 4,561.89 0.0K
12:49 4,561.93 4,562.17 4,561.93 4,562.06 0.0K
12:50 4,562.03 4,562.20 4,561.85 4,562.20 0.0K
12:51 4,562.52 4,562.72 4,562.26 4,562.26 0.0K
12:52 4,562.53 4,563.15 4,562.53 4,563.15 0.0K
12:53 4,562.91 4,562.91 4,562.83 4,562.84 0.0K
12:54 4,563.09 4,563.09 4,562.49 4,562.49 0.0K
12:55 4,562.52 4,562.52 4,561.54 4,561.69 0.0K
12:56 4,561.73 4,561.73 4,561.63 4,561.63 0.0K
12:57 4,561.45 4,561.45 4,561.14 4,561.14 0.0K
12:58 4,560.96 4,561.15 4,560.68 4,561.15 0.0K
12:59 4,560.91 4,561.17 4,560.91 4,561.15 0.0K
13:00 4,561.13 4,561.13 4,560.55 4,560.55 0.0K
13:01 4,560.77 4,561.25 4,560.77 4,561.25 0.0K
13:02 4,561.00 4,561.09 4,560.87 4,560.99 0.0K
13:03 4,561.04 4,561.55 4,561.04 4,561.55 0.0K
13:04 4,561.84 4,561.94 4,561.71 4,561.94 0.0K
13:05 4,561.77 4,561.93 4,561.76 4,561.93 0.0K
13:06 4,561.98 4,561.98 4,561.89 4,561.95 0.0K
13:07 4,561.99 4,562.05 4,561.91 4,561.95 0.0K
13:08 4,562.03 4,562.13 4,561.64 4,561.64 0.0K
13:09 4,561.41 4,561.48 4,561.39 4,561.39 0.0K
13:10 4,561.40 4,561.60 4,561.33 4,561.60 0.0K
13:11 4,561.58 4,561.71 4,561.58 4,561.71 0.0K
13:12 4,561.76 4,561.76 4,561.35 4,561.35 0.0K
13:13 4,561.39 4,561.39 4,561.24 4,561.27 0.0K
13:14 4,561.33 4,561.33 4,561.11 4,561.11 0.0K
13:15 4,561.02 4,561.41 4,561.02 4,561.41 0.0K
13:16 4,561.45 4,561.45 4,561.26 4,561.26 0.0K
13:17 4,561.26 4,561.40 4,561.15 4,561.15 0.0K
13:18 4,561.23 4,561.29 4,561.04 4,561.04 0.0K
13:19 4,560.40 4,560.54 4,558.21 4,558.21 0.0K
13:20 4,555.49 4,555.77 4,555.01 4,555.77 0.0K
13:21 4,556.64 4,556.64 4,554.90 4,554.90 0.0K
13:22 4,555.90 4,556.96 4,555.90 4,556.96 0.0K
13:23 4,555.89 4,555.95 4,555.22 4,555.22 0.0K
13:24 4,555.62 4,555.62 4,553.80 4,554.99 0.0K
13:25 4,554.80 4,554.80 4,553.44 4,553.44 0.0K
13:26 4,553.99 4,553.99 4,551.33 4,551.37 0.0K
13:27 4,551.18 4,553.55 4,551.18 4,553.55 0.0K
13:28 4,553.67 4,553.67 4,552.56 4,552.56 0.0K
13:29 4,552.03 4,552.03 4,550.90 4,551.28 0.0K
13:30 4,551.16 4,551.16 4,549.71 4,549.71 0.0K
13:31 4,549.25 4,550.58 4,549.25 4,550.58 0.0K
13:32 4,550.52 4,551.64 4,550.21 4,550.21 0.0K
13:33 4,550.52 4,550.54 4,548.18 4,548.18 0.0K
13:34 4,547.92 4,547.92 4,546.01 4,546.01 0.0K
13:35 4,544.48 4,545.72 4,544.43 4,545.72 0.0K
13:36 4,546.86 4,546.86 4,545.33 4,545.33 0.0K
13:37 4,545.33 4,545.33 4,542.84 4,542.84 0.0K
13:38 4,543.12 4,544.07 4,543.12 4,544.07 0.0K
13:39 4,544.27 4,545.89 4,544.27 4,545.70 0.0K
13:40 4,546.08 4,547.22 4,546.08 4,547.22 0.0K
13:41 4,548.08 4,549.46 4,548.08 4,549.46 0.0K
13:42 4,548.55 4,548.87 4,548.55 4,548.62 0.0K
13:43 4,548.51 4,549.02 4,547.31 4,547.31 0.0K
13:44 4,546.42 4,546.42 4,545.25 4,546.20 0.0K
13:45 4,547.28 4,547.47 4,547.00 4,547.47 0.0K
13:46 4,547.76 4,547.83 4,546.57 4,546.57 0.0K
13:47 4,546.67 4,547.83 4,546.67 4,547.83 0.0K
13:48 4,549.04 4,549.19 4,548.76 4,548.76 0.0K
13:49 4,548.09 4,548.09 4,547.20 4,547.20 0.0K
13:50 4,548.15 4,548.61 4,547.79 4,548.05 0.0K
13:51 4,548.01 4,548.23 4,547.04 4,547.29 0.0K
13:52 4,547.31 4,547.31 4,545.82 4,545.82 0.0K
13:53 4,545.44 4,545.44 4,543.57 4,543.57 0.0K
13:54 4,544.58 4,544.74 4,544.29 4,544.74 0.0K
13:55 4,545.34 4,546.17 4,545.34 4,546.09 0.0K
13:56 4,546.21 4,546.73 4,546.21 4,546.73 0.0K
13:57 4,546.60 4,546.60 4,546.30 4,546.30 0.0K
13:58 4,545.68 4,545.68 4,544.89 4,544.89 0.0K
13:59 4,544.65 4,544.87 4,544.20 4,544.87 0.0K
14:00 4,544.84 4,544.84 4,543.60 4,543.91 0.0K
14:01 4,544.11 4,545.92 4,544.11 4,545.92 0.0K
14:02 4,545.96 4,546.54 4,545.27 4,545.27 0.0K
14:03 4,544.16 4,544.16 4,542.41 4,543.95 0.0K
14:04 4,543.66 4,544.05 4,541.97 4,542.90 0.0K
14:05 4,542.95 4,542.95 4,541.76 4,541.76 0.0K
14:06 4,541.72 4,541.72 4,538.34 4,538.34 0.0K
14:07 4,538.26 4,538.26 4,536.77 4,536.77 0.0K
14:08 4,536.89 4,536.89 4,535.18 4,535.18 0.0K
14:09 4,536.70 4,537.60 4,536.70 4,537.60 0.0K
14:10 4,537.37 4,539.43 4,537.37 4,539.43 0.0K
14:11 4,539.13 4,539.98 4,539.13 4,539.98 0.0K
14:12 4,539.16 4,540.06 4,539.16 4,540.06 0.0K
14:13 4,540.61 4,541.64 4,540.61 4,541.64 0.0K
14:14 4,541.85 4,543.29 4,541.85 4,542.48 0.0K
14:15 4,542.42 4,543.60 4,542.42 4,543.60 0.0K
14:16 4,542.38 4,542.43 4,541.83 4,541.83 0.0K
14:17 4,541.85 4,541.96 4,540.89 4,540.89 0.0K
14:18 4,541.15 4,541.15 4,538.98 4,538.98 0.0K
14:19 4,538.59 4,538.75 4,538.52 4,538.75 0.0K
14:20 4,538.84 4,539.00 4,538.55 4,538.67 0.0K
14:21 4,538.67 4,538.67 4,536.83 4,537.19 0.0K
14:22 4,537.77 4,537.87 4,537.27 4,537.87 0.0K
14:23 4,538.23 4,538.76 4,538.23 4,538.33 0.0K
14:24 4,538.60 4,539.02 4,538.14 4,539.02 0.0K
14:25 4,539.61 4,540.38 4,539.61 4,540.00 0.0K
14:26 4,540.27 4,540.27 4,539.52 4,539.52 0.0K
14:27 4,539.68 4,539.68 4,538.65 4,538.65 0.0K
14:28 4,539.27 4,539.56 4,539.15 4,539.15 0.0K
14:29 4,539.44 4,540.39 4,539.44 4,540.20 0.0K
14:30 4,540.39 4,541.29 4,540.39 4,540.94 0.0K
14:31 4,541.29 4,542.51 4,541.29 4,542.51 0.0K
14:32 4,541.81 4,541.81 4,540.99 4,541.65 0.0K
14:33 4,541.17 4,541.99 4,541.17 4,541.99 0.0K
14:34 4,541.98 4,542.59 4,541.98 4,542.59 0.0K
14:35 4,542.93 4,542.93 4,542.12 4,542.23 0.0K
14:36 4,541.54 4,541.54 4,539.08 4,539.08 0.0K
14:37 4,538.65 4,538.65 4,538.02 4,538.02 0.0K
14:38 4,537.39 4,537.39 4,537.07 4,537.19 0.0K
14:39 4,537.23 4,537.23 4,536.95 4,537.23 0.0K
14:40 4,536.63 4,537.22 4,535.89 4,535.89 0.0K
14:41 4,536.38 4,537.23 4,536.38 4,537.23 0.0K
14:42 4,537.56 4,537.56 4,536.50 4,537.35 0.0K
14:43 4,536.29 4,536.29 4,534.66 4,534.73 0.0K
14:44 4,534.66 4,534.66 4,532.23 4,532.23 0.0K
14:45 4,532.21 4,532.21 4,531.13 4,531.13 0.0K
14:46 4,531.12 4,531.12 4,528.58 4,528.58 0.0K
14:47 4,528.44 4,529.90 4,528.44 4,529.14 0.0K
14:48 4,529.21 4,531.30 4,528.69 4,531.30 0.0K
14:49 4,531.13 4,533.11 4,531.13 4,533.11 0.0K
14:50 4,532.94 4,534.64 4,532.94 4,533.78 0.0K
14:51 4,533.79 4,535.08 4,533.73 4,535.08 0.0K
14:52 4,535.52 4,536.34 4,534.74 4,534.74 0.0K
14:53 4,534.60 4,534.60 4,531.97 4,531.97 0.0K
14:54 4,532.82 4,533.98 4,532.82 4,533.98 0.0K
14:55 4,535.23 4,537.89 4,535.23 4,537.89 0.0K
14:56 4,538.05 4,538.05 4,537.48 4,537.48 0.0K
14:57 4,536.81 4,536.81 4,535.85 4,535.87 0.0K
14:58 4,536.22 4,536.97 4,536.22 4,536.97 0.0K
14:59 4,538.07 4,538.07 4,537.38 4,537.38 0.0K
15:00 4,536.82 4,536.82 4,534.36 4,534.36 0.0K
15:01 4,533.42 4,533.42 4,531.93 4,531.93 0.0K
15:02 4,531.89 4,531.89 4,529.80 4,529.80 0.0K
15:03 4,529.48 4,529.93 4,529.45 4,529.93 0.0K
15:04 4,530.65 4,530.65 4,526.80 4,526.80 0.0K
15:05 4,526.87 4,528.81 4,526.87 4,527.45 0.0K
15:06 4,527.16 4,527.55 4,526.47 4,527.37 0.0K
15:07 4,527.47 4,527.61 4,527.20 4,527.53 0.0K
15:08 4,527.14 4,527.50 4,526.08 4,526.08 0.0K
15:09 4,526.29 4,526.29 4,525.96 4,526.19 0.0K
15:10 4,525.96 4,526.92 4,525.96 4,526.92 0.0K
15:11 4,526.77 4,527.46 4,526.65 4,526.65 0.0K
15:12 4,528.06 4,528.06 4,526.28 4,527.95 0.0K
15:13 4,528.53 4,529.26 4,528.03 4,529.07 0.0K
15:14 4,527.70 4,528.04 4,527.49 4,527.58 0.0K
15:15 4,527.65 4,529.19 4,527.65 4,529.19 0.0K
15:16 4,528.73 4,528.73 4,526.96 4,526.96 0.0K
15:17 4,526.96 4,530.30 4,526.96 4,530.30 0.0K
15:18 4,529.57 4,529.57 4,529.30 4,529.48 0.0K
15:19 4,529.65 4,530.10 4,528.77 4,528.77 0.0K
15:20 4,529.10 4,529.10 4,528.24 4,528.73 0.0K
15:21 4,528.42 4,528.99 4,528.42 4,528.42 0.0K
15:22 4,528.57 4,528.57 4,526.83 4,526.83 0.0K
15:23 4,526.31 4,527.09 4,526.31 4,527.09 0.0K
15:24 4,526.63 4,527.22 4,526.63 4,527.22 0.0K
15:25 4,529.22 4,529.22 4,527.29 4,527.29 0.0K
15:26 4,526.51 4,527.45 4,526.51 4,527.45 0.0K
15:27 4,527.04 4,528.18 4,527.00 4,528.18 0.0K
15:28 4,527.56 4,527.56 4,526.19 4,526.19 0.0K
15:29 4,525.85 4,526.51 4,525.85 4,526.09 0.0K
15:30 4,526.76 4,527.93 4,526.27 4,527.20 0.0K
15:31 4,527.43 4,527.43 4,525.72 4,525.72 0.0K
15:32 4,526.12 4,527.67 4,526.12 4,527.67 0.0K
15:33 4,527.19 4,528.01 4,527.19 4,527.91 0.0K
15:34 4,528.20 4,528.20 4,527.62 4,527.62 0.0K
15:35 4,527.73 4,528.01 4,527.05 4,527.59 0.0K
15:36 4,527.34 4,527.83 4,526.49 4,526.49 0.0K
15:37 4,526.96 4,526.96 4,525.16 4,526.45 0.0K
15:38 4,526.59 4,527.06 4,526.11 4,526.11 0.0K
15:39 4,525.68 4,525.68 4,523.88 4,524.06 0.0K
15:40 4,524.53 4,524.79 4,523.93 4,524.06 0.0K
15:41 4,524.23 4,525.46 4,524.23 4,525.46 0.0K
15:42 4,525.24 4,526.41 4,525.24 4,526.40 0.0K
15:43 4,526.22 4,526.22 4,523.85 4,523.85 0.0K
15:44 4,523.63 4,525.14 4,523.63 4,524.79 0.0K
15:45 4,524.83 4,526.10 4,524.83 4,526.00 0.0K
15:46 4,526.11 4,528.00 4,526.03 4,528.00 0.0K
15:47 4,528.34 4,529.92 4,528.34 4,529.92 0.0K
15:48 4,530.15 4,531.82 4,530.15 4,531.82 0.0K
15:49 4,531.95 4,531.95 4,531.03 4,531.03 0.0K
15:50 4,531.41 4,534.04 4,531.41 4,533.25 0.0K
15:51 4,534.15 4,535.03 4,533.06 4,534.06 0.0K
15:52 4,532.51 4,533.07 4,530.67 4,530.67 0.0K
15:53 4,531.51 4,531.51 4,527.08 4,529.11 0.0K
15:54 4,529.11 4,529.14 4,528.01 4,528.01 0.0K
15:55 4,528.80 4,528.80 4,528.08 4,528.08 0.0K
15:56 4,528.58 4,529.58 4,528.58 4,528.93 0.0K
15:57 4,528.87 4,530.63 4,528.87 4,530.63 0.0K
15:58 4,530.62 4,530.62 4,529.34 4,530.01 0.0K
15:59 4,529.73 4,531.15 4,529.73 4,530.31 0.0K
16:00 4,529.93 4,530.13 4,529.93 4,530.13 0.0K
16:01 4,530.08 4,530.21 4,530.08 4,530.21 0.0K
16:02 4,530.22 4,530.42 4,530.22 4,530.42 0.0K
16:03 4,530.49 4,530.49 4,530.26 4,530.35 0.0K
16:04 4,530.29 4,530.35 4,530.29 4,530.32 0.0K
16:05 4,530.28 4,530.54 4,530.28 4,530.36 0.0K
16:06 4,530.37 4,530.51 4,530.30 4,530.49 0.0K
16:07 4,530.49 4,530.60 4,530.32 4,530.37 0.0K
16:08 4,530.37 4,530.48 4,530.29 4,530.48 0.0K
16:09 4,530.45 4,530.51 4,530.45 4,530.50 0.0K
16:10 4,530.55 4,530.61 4,530.54 4,530.61 0.0K
16:11 4,530.53 4,530.63 4,530.53 4,530.63 0.0K
16:12 4,530.60 4,530.60 4,530.55 4,530.58 0.0K
16:13 4,530.64 4,530.66 4,530.54 4,530.66 0.0K
16:14 4,530.68 4,530.72 4,530.39 4,530.51 0.0K
16:15 4,530.46 4,530.46 4,530.46 4,530.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据