CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,720.56
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,538.54 4,540.70 4,538.54 4,540.70 0.0K
09:32 4,540.27 4,541.05 4,540.02 4,540.21 0.0K
09:33 4,540.43 4,540.43 4,539.57 4,539.57 0.0K
09:34 4,538.80 4,538.80 4,538.15 4,538.30 0.0K
09:35 4,538.12 4,538.12 4,537.12 4,537.12 0.0K
09:36 4,536.69 4,537.47 4,536.69 4,537.47 0.0K
09:37 4,538.19 4,538.99 4,537.55 4,538.99 0.0K
09:38 4,538.93 4,541.75 4,538.93 4,541.75 0.0K
09:39 4,542.06 4,542.53 4,542.06 4,542.16 0.0K
09:40 4,542.25 4,543.08 4,542.25 4,542.70 0.0K
09:41 4,542.77 4,542.77 4,542.19 4,542.31 0.0K
09:42 4,541.51 4,541.51 4,539.35 4,539.35 0.0K
09:43 4,539.56 4,540.19 4,539.56 4,540.05 0.0K
09:44 4,541.98 4,541.98 4,541.34 4,541.56 0.0K
09:45 4,541.38 4,542.26 4,541.17 4,542.26 0.0K
09:46 4,541.77 4,542.60 4,541.77 4,542.60 0.0K
09:47 4,543.21 4,544.80 4,543.21 4,544.71 0.0K
09:48 4,544.70 4,545.63 4,544.70 4,545.63 0.0K
09:49 4,545.59 4,547.21 4,545.59 4,547.21 0.0K
09:50 4,547.31 4,547.64 4,547.00 4,547.00 0.0K
09:51 4,547.09 4,548.42 4,547.09 4,548.42 0.0K
09:52 4,547.97 4,547.97 4,546.98 4,547.07 0.0K
09:53 4,546.54 4,546.54 4,545.51 4,545.51 0.0K
09:54 4,544.58 4,545.31 4,544.57 4,545.31 0.0K
09:55 4,546.15 4,546.82 4,546.15 4,546.41 0.0K
09:56 4,547.03 4,547.71 4,546.65 4,547.71 0.0K
09:57 4,547.71 4,547.71 4,545.02 4,545.66 0.0K
09:58 4,545.65 4,545.65 4,543.05 4,543.05 0.0K
09:59 4,542.56 4,543.19 4,541.79 4,543.19 0.0K
10:00 4,543.28 4,543.28 4,541.47 4,541.96 0.0K
10:01 4,542.19 4,542.19 4,541.73 4,541.73 0.0K
10:02 4,541.13 4,541.33 4,538.52 4,538.52 0.0K
10:03 4,536.47 4,536.47 4,534.51 4,535.02 0.0K
10:04 4,535.25 4,536.91 4,534.78 4,536.91 0.0K
10:05 4,537.30 4,537.56 4,537.18 4,537.31 0.0K
10:06 4,537.33 4,537.33 4,535.93 4,536.50 0.0K
10:07 4,538.25 4,538.25 4,536.02 4,536.33 0.0K
10:08 4,535.47 4,536.39 4,535.44 4,536.39 0.0K
10:09 4,535.98 4,537.16 4,535.98 4,537.09 0.0K
10:10 4,537.22 4,538.15 4,537.22 4,538.15 0.0K
10:11 4,538.27 4,539.17 4,538.14 4,539.17 0.0K
10:12 4,538.95 4,539.30 4,538.78 4,538.78 0.0K
10:13 4,537.75 4,537.75 4,537.11 4,537.11 0.0K
10:14 4,537.15 4,538.11 4,537.15 4,537.66 0.0K
10:15 4,537.98 4,537.98 4,537.13 4,537.13 0.0K
10:16 4,536.97 4,536.97 4,536.30 4,536.32 0.0K
10:17 4,536.14 4,536.88 4,536.14 4,536.87 0.0K
10:18 4,536.82 4,537.36 4,536.58 4,536.71 0.0K
10:19 4,536.28 4,536.79 4,535.75 4,535.75 0.0K
10:20 4,536.36 4,536.86 4,535.72 4,536.25 0.0K
10:21 4,536.90 4,536.98 4,536.85 4,536.98 0.0K
10:22 4,536.31 4,536.89 4,535.65 4,536.89 0.0K
10:23 4,536.74 4,537.69 4,536.74 4,537.69 0.0K
10:24 4,538.05 4,538.70 4,538.05 4,538.70 0.0K
10:25 4,539.07 4,539.07 4,538.05 4,538.22 0.0K
10:26 4,537.77 4,537.77 4,536.10 4,536.10 0.0K
10:27 4,535.91 4,535.91 4,535.46 4,535.46 0.0K
10:28 4,535.37 4,536.85 4,535.37 4,536.85 0.0K
10:29 4,536.29 4,536.29 4,532.73 4,532.73 0.0K
10:30 4,532.75 4,532.75 4,531.61 4,531.66 0.0K
10:31 4,531.27 4,532.23 4,530.69 4,530.69 0.0K
10:32 4,531.28 4,532.22 4,531.28 4,532.22 0.0K
10:33 4,531.80 4,532.72 4,531.80 4,532.72 0.0K
10:34 4,532.59 4,533.33 4,532.59 4,533.20 0.0K
10:35 4,533.96 4,536.52 4,533.96 4,536.52 0.0K
10:36 4,536.44 4,536.44 4,535.71 4,535.71 0.0K
10:37 4,535.86 4,536.78 4,535.86 4,536.78 0.0K
10:38 4,536.75 4,536.89 4,536.60 4,536.89 0.0K
10:39 4,537.08 4,538.41 4,537.08 4,538.41 0.0K
10:40 4,538.08 4,538.67 4,538.07 4,538.67 0.0K
10:41 4,538.24 4,538.37 4,536.52 4,536.52 0.0K
10:42 4,536.99 4,537.00 4,536.49 4,536.89 0.0K
10:43 4,536.76 4,536.76 4,536.01 4,536.50 0.0K
10:44 4,536.53 4,536.53 4,536.08 4,536.10 0.0K
10:45 4,535.70 4,535.95 4,535.52 4,535.95 0.0K
10:46 4,535.83 4,536.05 4,535.61 4,535.61 0.0K
10:47 4,536.27 4,536.86 4,536.00 4,536.86 0.0K
10:48 4,536.98 4,537.50 4,536.98 4,537.50 0.0K
10:49 4,537.25 4,537.25 4,536.46 4,536.53 0.0K
10:50 4,536.41 4,536.41 4,536.19 4,536.19 0.0K
10:51 4,536.04 4,536.04 4,534.75 4,535.13 0.0K
10:52 4,534.64 4,534.64 4,532.18 4,532.18 0.0K
10:53 4,531.96 4,532.39 4,531.53 4,532.22 0.0K
10:54 4,531.95 4,532.25 4,531.05 4,531.05 0.0K
10:55 4,530.91 4,530.91 4,529.25 4,529.44 0.0K
10:56 4,529.20 4,529.20 4,527.67 4,527.99 0.0K
10:57 4,528.05 4,528.99 4,528.05 4,528.99 0.0K
10:58 4,528.33 4,528.33 4,527.42 4,527.63 0.0K
10:59 4,527.57 4,527.57 4,526.86 4,527.22 0.0K
11:00 4,526.98 4,528.16 4,526.98 4,528.16 0.0K
11:01 4,528.47 4,528.47 4,526.64 4,526.64 0.0K
11:02 4,525.22 4,525.23 4,524.24 4,524.24 0.0K
11:03 4,525.29 4,527.16 4,525.29 4,527.16 0.0K
11:04 4,527.84 4,527.84 4,527.50 4,527.59 0.0K
11:05 4,527.87 4,528.20 4,527.87 4,528.20 0.0K
11:06 4,528.30 4,528.92 4,528.11 4,528.92 0.0K
11:07 4,528.86 4,528.86 4,527.98 4,527.98 0.0K
11:08 4,527.86 4,528.58 4,527.86 4,528.41 0.0K
11:09 4,527.87 4,527.87 4,527.52 4,527.52 0.0K
11:10 4,526.88 4,528.40 4,526.88 4,528.18 0.0K
11:11 4,528.13 4,528.13 4,527.06 4,527.72 0.0K
11:12 4,527.65 4,527.65 4,527.34 4,527.34 0.0K
11:13 4,526.72 4,526.72 4,525.80 4,526.22 0.0K
11:14 4,526.38 4,526.38 4,523.64 4,523.64 0.0K
11:15 4,523.84 4,525.58 4,523.84 4,525.02 0.0K
11:16 4,525.17 4,525.26 4,524.71 4,524.71 0.0K
11:17 4,524.93 4,524.93 4,524.71 4,524.71 0.0K
11:18 4,525.27 4,526.16 4,525.11 4,526.12 0.0K
11:19 4,526.37 4,527.50 4,526.37 4,527.50 0.0K
11:20 4,527.52 4,528.46 4,527.52 4,528.32 0.0K
11:21 4,529.03 4,529.97 4,528.89 4,529.97 0.0K
11:22 4,529.88 4,530.48 4,529.83 4,530.48 0.0K
11:23 4,530.19 4,530.93 4,530.19 4,530.89 0.0K
11:24 4,531.38 4,531.75 4,531.38 4,531.75 0.0K
11:25 4,532.09 4,534.18 4,532.09 4,534.18 0.0K
11:26 4,533.59 4,533.59 4,532.33 4,532.33 0.0K
11:27 4,531.95 4,532.70 4,531.95 4,532.39 0.0K
11:28 4,532.47 4,532.66 4,532.08 4,532.53 0.0K
11:29 4,533.28 4,534.21 4,533.28 4,534.21 0.0K
11:30 4,534.56 4,535.31 4,534.40 4,535.18 0.0K
11:31 4,535.25 4,535.25 4,534.24 4,534.24 0.0K
11:32 4,533.91 4,534.34 4,533.91 4,534.34 0.0K
11:33 4,534.02 4,534.42 4,533.97 4,533.97 0.0K
11:34 4,534.39 4,534.39 4,533.09 4,533.11 0.0K
11:35 4,533.21 4,533.21 4,532.07 4,532.07 0.0K
11:36 4,532.76 4,533.99 4,532.76 4,533.99 0.0K
11:37 4,534.15 4,534.58 4,534.15 4,534.17 0.0K
11:38 4,534.12 4,534.23 4,533.97 4,533.97 0.0K
11:39 4,534.14 4,535.54 4,534.14 4,535.54 0.0K
11:40 4,535.60 4,535.60 4,534.99 4,534.99 0.0K
11:41 4,535.55 4,535.83 4,535.47 4,535.47 0.0K
11:42 4,535.58 4,535.90 4,535.58 4,535.90 0.0K
11:43 4,536.27 4,536.27 4,535.87 4,536.05 0.0K
11:44 4,536.20 4,536.20 4,535.20 4,535.20 0.0K
11:45 4,535.77 4,536.12 4,535.41 4,536.12 0.0K
11:46 4,536.02 4,536.26 4,535.97 4,536.26 0.0K
11:47 4,536.46 4,536.55 4,536.26 4,536.55 0.0K
11:48 4,536.61 4,536.64 4,536.37 4,536.37 0.0K
11:49 4,536.49 4,536.49 4,535.87 4,536.49 0.0K
11:50 4,536.53 4,537.26 4,536.53 4,537.26 0.0K
11:51 4,537.38 4,538.52 4,537.38 4,538.52 0.0K
11:52 4,538.59 4,538.68 4,538.39 4,538.68 0.0K
11:53 4,538.56 4,538.78 4,538.56 4,538.78 0.0K
11:54 4,539.37 4,540.26 4,539.37 4,540.06 0.0K
11:55 4,539.81 4,539.81 4,539.08 4,539.59 0.0K
11:56 4,539.75 4,540.59 4,539.75 4,540.59 0.0K
11:57 4,540.84 4,541.46 4,540.84 4,541.19 0.0K
11:58 4,541.53 4,541.53 4,541.39 4,541.42 0.0K
11:59 4,540.97 4,540.97 4,540.19 4,540.19 0.0K
12:00 4,540.06 4,540.06 4,539.21 4,539.21 0.0K
12:01 4,539.06 4,539.06 4,538.15 4,538.15 0.0K
12:02 4,538.12 4,538.12 4,537.73 4,538.06 0.0K
12:03 4,538.97 4,538.97 4,538.40 4,538.46 0.0K
12:04 4,538.85 4,538.93 4,538.46 4,538.46 0.0K
12:05 4,538.48 4,539.08 4,538.48 4,539.08 0.0K
12:06 4,538.43 4,538.43 4,537.04 4,537.04 0.0K
12:07 4,537.08 4,537.90 4,537.02 4,537.90 0.0K
12:08 4,537.74 4,538.14 4,537.74 4,538.13 0.0K
12:09 4,538.29 4,538.29 4,537.99 4,537.99 0.0K
12:10 4,538.03 4,538.38 4,537.79 4,538.38 0.0K
12:11 4,538.30 4,538.30 4,537.52 4,537.61 0.0K
12:12 4,537.26 4,537.27 4,536.92 4,537.27 0.0K
12:13 4,536.66 4,536.66 4,535.46 4,535.46 0.0K
12:14 4,534.95 4,534.95 4,534.57 4,534.90 0.0K
12:15 4,534.59 4,535.02 4,534.59 4,534.90 0.0K
12:16 4,535.20 4,535.20 4,534.91 4,534.91 0.0K
12:17 4,534.31 4,534.31 4,532.31 4,532.74 0.0K
12:18 4,533.63 4,534.51 4,533.63 4,534.51 0.0K
12:19 4,534.67 4,534.67 4,533.53 4,533.53 0.0K
12:20 4,533.46 4,533.92 4,533.46 4,533.92 0.0K
12:21 4,533.79 4,535.09 4,533.79 4,535.09 0.0K
12:22 4,534.80 4,534.80 4,533.67 4,533.67 0.0K
12:23 4,533.50 4,534.09 4,533.50 4,533.98 0.0K
12:24 4,534.06 4,534.27 4,533.51 4,533.51 0.0K
12:25 4,533.61 4,534.00 4,533.42 4,533.42 0.0K
12:26 4,532.90 4,532.90 4,531.19 4,531.19 0.0K
12:27 4,531.42 4,531.42 4,530.99 4,531.01 0.0K
12:28 4,530.96 4,532.42 4,530.96 4,532.42 0.0K
12:29 4,532.20 4,532.20 4,531.46 4,531.58 0.0K
12:30 4,531.63 4,531.63 4,531.36 4,531.63 0.0K
12:31 4,531.78 4,531.85 4,531.63 4,531.63 0.0K
12:32 4,531.53 4,531.74 4,531.27 4,531.27 0.0K
12:33 4,531.67 4,532.37 4,531.45 4,532.37 0.0K
12:34 4,532.63 4,532.75 4,532.63 4,532.73 0.0K
12:35 4,532.63 4,533.23 4,532.63 4,533.23 0.0K
12:36 4,533.26 4,533.26 4,532.62 4,532.62 0.0K
12:37 4,532.51 4,533.00 4,532.51 4,533.00 0.0K
12:38 4,533.23 4,533.44 4,533.23 4,533.42 0.0K
12:39 4,533.46 4,533.72 4,533.33 4,533.45 0.0K
12:40 4,533.41 4,533.69 4,533.41 4,533.62 0.0K
12:41 4,533.83 4,534.23 4,533.83 4,534.23 0.0K
12:42 4,534.13 4,535.76 4,534.13 4,535.76 0.0K
12:43 4,535.64 4,535.75 4,535.57 4,535.57 0.0K
12:44 4,534.88 4,534.88 4,532.64 4,532.64 0.0K
12:45 4,532.79 4,533.27 4,532.65 4,533.27 0.0K
12:46 4,533.78 4,534.18 4,533.78 4,534.05 0.0K
12:47 4,534.06 4,534.35 4,534.02 4,534.27 0.0K
12:48 4,534.13 4,534.67 4,534.13 4,534.67 0.0K
12:49 4,534.76 4,534.76 4,534.21 4,534.25 0.0K
12:50 4,534.44 4,535.06 4,534.44 4,534.92 0.0K
12:51 4,535.03 4,535.44 4,534.92 4,535.28 0.0K
12:52 4,535.39 4,535.56 4,535.38 4,535.52 0.0K
12:53 4,535.77 4,535.77 4,535.41 4,535.51 0.0K
12:54 4,535.47 4,535.81 4,535.47 4,535.59 0.0K
12:55 4,535.65 4,535.93 4,535.65 4,535.71 0.0K
12:56 4,535.36 4,535.77 4,535.36 4,535.77 0.0K
12:57 4,535.61 4,536.48 4,535.52 4,536.48 0.0K
12:58 4,536.58 4,536.64 4,536.46 4,536.64 0.0K
12:59 4,536.40 4,536.42 4,536.25 4,536.38 0.0K
13:00 4,536.53 4,536.96 4,536.53 4,536.86 0.0K
13:01 4,536.70 4,536.84 4,536.57 4,536.57 0.0K
13:02 4,536.42 4,536.42 4,535.82 4,535.92 0.0K
13:03 4,536.29 4,536.69 4,536.29 4,536.64 0.0K
13:04 4,536.84 4,536.84 4,536.36 4,536.53 0.0K
13:05 4,537.16 4,537.16 4,536.62 4,536.84 0.0K
13:06 4,537.20 4,537.92 4,537.20 4,537.92 0.0K
13:07 4,538.09 4,538.09 4,537.51 4,537.59 0.0K
13:08 4,537.76 4,539.31 4,537.76 4,539.31 0.0K
13:09 4,539.40 4,539.55 4,539.09 4,539.55 0.0K
13:10 4,539.20 4,539.20 4,538.07 4,538.07 0.0K
13:11 4,537.99 4,538.39 4,537.99 4,538.34 0.0K
13:12 4,538.17 4,538.45 4,538.17 4,538.45 0.0K
13:13 4,538.47 4,538.58 4,538.47 4,538.58 0.0K
13:14 4,538.56 4,538.90 4,538.15 4,538.15 0.0K
13:15 4,538.43 4,538.77 4,538.43 4,538.76 0.0K
13:16 4,538.62 4,538.84 4,538.62 4,538.84 0.0K
13:17 4,539.11 4,539.11 4,538.82 4,538.92 0.0K
13:18 4,539.25 4,539.25 4,538.94 4,539.01 0.0K
13:19 4,539.10 4,539.10 4,538.71 4,538.71 0.0K
13:20 4,538.74 4,538.74 4,538.43 4,538.43 0.0K
13:21 4,538.58 4,539.34 4,538.58 4,539.34 0.0K
13:22 4,539.36 4,539.86 4,539.18 4,539.86 0.0K
13:23 4,539.77 4,539.77 4,539.66 4,539.66 0.0K
13:24 4,540.03 4,540.66 4,540.03 4,540.66 0.0K
13:25 4,540.68 4,540.68 4,539.69 4,539.92 0.0K
13:26 4,540.31 4,540.67 4,540.31 4,540.65 0.0K
13:27 4,540.70 4,540.70 4,539.92 4,539.95 0.0K
13:28 4,539.93 4,540.26 4,539.41 4,539.41 0.0K
13:29 4,538.99 4,538.99 4,538.34 4,538.34 0.0K
13:30 4,539.11 4,539.61 4,539.11 4,539.51 0.0K
13:31 4,539.85 4,540.46 4,539.85 4,540.46 0.0K
13:32 4,540.53 4,540.77 4,540.43 4,540.77 0.0K
13:33 4,540.97 4,541.45 4,540.97 4,541.45 0.0K
13:34 4,541.47 4,541.57 4,541.47 4,541.54 0.0K
13:35 4,541.51 4,541.51 4,541.30 4,541.47 0.0K
13:36 4,541.35 4,541.86 4,541.35 4,541.86 0.0K
13:37 4,541.88 4,542.61 4,541.88 4,542.61 0.0K
13:38 4,542.50 4,543.35 4,542.50 4,543.35 0.0K
13:39 4,543.29 4,543.51 4,543.22 4,543.22 0.0K
13:40 4,543.30 4,543.55 4,543.30 4,543.55 0.0K
13:41 4,543.56 4,543.64 4,543.56 4,543.63 0.0K
13:42 4,543.35 4,543.97 4,543.35 4,543.97 0.0K
13:43 4,543.29 4,543.46 4,543.23 4,543.27 0.0K
13:44 4,543.14 4,543.15 4,542.93 4,542.93 0.0K
13:45 4,542.62 4,543.18 4,542.62 4,543.18 0.0K
13:46 4,543.42 4,543.61 4,543.42 4,543.59 0.0K
13:47 4,543.71 4,543.71 4,543.22 4,543.51 0.0K
13:48 4,543.38 4,543.52 4,543.26 4,543.26 0.0K
13:49 4,543.40 4,543.64 4,543.40 4,543.64 0.0K
13:50 4,543.58 4,543.58 4,543.00 4,543.00 0.0K
13:51 4,543.10 4,543.19 4,543.00 4,543.19 0.0K
13:52 4,543.13 4,543.20 4,542.87 4,543.20 0.0K
13:53 4,543.16 4,543.76 4,543.16 4,543.41 0.0K
13:54 4,543.57 4,543.60 4,543.38 4,543.38 0.0K
13:55 4,543.36 4,543.36 4,542.56 4,543.08 0.0K
13:56 4,543.04 4,543.69 4,543.04 4,543.69 0.0K
13:57 4,543.58 4,543.83 4,543.58 4,543.83 0.0K
13:58 4,543.94 4,543.94 4,543.78 4,543.78 0.0K
13:59 4,543.86 4,543.90 4,543.38 4,543.55 0.0K
14:00 4,543.40 4,543.43 4,542.74 4,542.89 0.0K
14:01 4,543.22 4,543.22 4,543.03 4,543.14 0.0K
14:02 4,543.18 4,543.18 4,542.90 4,542.90 0.0K
14:03 4,543.06 4,543.16 4,542.87 4,542.87 0.0K
14:04 4,542.86 4,542.86 4,542.18 4,542.18 0.0K
14:05 4,542.09 4,542.63 4,542.09 4,542.35 0.0K
14:06 4,542.39 4,542.73 4,542.39 4,542.73 0.0K
14:07 4,542.59 4,542.87 4,542.59 4,542.64 0.0K
14:08 4,542.80 4,542.87 4,542.68 4,542.87 0.0K
14:09 4,543.03 4,543.29 4,543.03 4,543.29 0.0K
14:10 4,543.18 4,543.41 4,543.18 4,543.41 0.0K
14:11 4,543.45 4,543.84 4,543.45 4,543.84 0.0K
14:12 4,543.57 4,543.96 4,543.57 4,543.81 0.0K
14:13 4,543.98 4,544.38 4,543.98 4,544.38 0.0K
14:14 4,544.55 4,544.61 4,544.03 4,544.03 0.0K
14:15 4,544.16 4,544.22 4,544.13 4,544.13 0.0K
14:16 4,544.11 4,544.23 4,543.41 4,543.41 0.0K
14:17 4,543.32 4,543.74 4,543.32 4,543.48 0.0K
14:18 4,543.50 4,543.88 4,543.50 4,543.74 0.0K
14:19 4,543.60 4,543.69 4,543.26 4,543.26 0.0K
14:20 4,543.34 4,544.05 4,543.34 4,543.89 0.0K
14:21 4,543.54 4,543.54 4,543.16 4,543.22 0.0K
14:22 4,543.23 4,543.73 4,543.22 4,543.64 0.0K
14:23 4,543.50 4,543.60 4,543.49 4,543.49 0.0K
14:24 4,543.58 4,543.89 4,543.58 4,543.89 0.0K
14:25 4,543.59 4,543.59 4,542.96 4,543.18 0.0K
14:26 4,543.34 4,543.49 4,543.26 4,543.26 0.0K
14:27 4,543.06 4,543.61 4,543.06 4,543.61 0.0K
14:28 4,543.52 4,543.80 4,543.52 4,543.80 0.0K
14:29 4,543.97 4,543.97 4,543.77 4,543.97 0.0K
14:30 4,543.57 4,543.62 4,542.92 4,543.62 0.0K
14:31 4,543.45 4,543.45 4,542.79 4,542.79 0.0K
14:32 4,542.44 4,542.77 4,542.44 4,542.64 0.0K
14:33 4,542.68 4,542.96 4,542.68 4,542.82 0.0K
14:34 4,542.77 4,542.77 4,542.30 4,542.30 0.0K
14:35 4,542.26 4,542.65 4,542.26 4,542.65 0.0K
14:36 4,542.59 4,543.25 4,542.59 4,543.08 0.0K
14:37 4,542.97 4,543.11 4,542.94 4,543.05 0.0K
14:38 4,543.19 4,543.19 4,542.58 4,542.72 0.0K
14:39 4,542.97 4,543.34 4,542.86 4,543.34 0.0K
14:40 4,543.41 4,543.63 4,543.40 4,543.40 0.0K
14:41 4,543.63 4,543.63 4,543.37 4,543.40 0.0K
14:42 4,543.52 4,543.52 4,543.01 4,543.05 0.0K
14:43 4,543.22 4,543.48 4,542.98 4,543.48 0.0K
14:44 4,543.45 4,543.72 4,543.45 4,543.72 0.0K
14:45 4,543.61 4,543.68 4,543.47 4,543.47 0.0K
14:46 4,543.31 4,543.36 4,543.28 4,543.36 0.0K
14:47 4,543.33 4,543.87 4,543.33 4,543.87 0.0K
14:48 4,543.86 4,544.72 4,543.86 4,544.72 0.0K
14:49 4,544.82 4,544.88 4,544.54 4,544.88 0.0K
14:50 4,544.74 4,544.75 4,544.54 4,544.75 0.0K
14:51 4,544.75 4,544.95 4,544.75 4,544.89 0.0K
14:52 4,544.80 4,544.97 4,544.80 4,544.97 0.0K
14:53 4,545.05 4,545.36 4,545.05 4,545.36 0.0K
14:54 4,545.40 4,545.52 4,545.40 4,545.52 0.0K
14:55 4,545.45 4,545.45 4,545.26 4,545.44 0.0K
14:56 4,545.45 4,546.87 4,545.45 4,546.87 0.0K
14:57 4,546.86 4,547.10 4,546.86 4,547.01 0.0K
14:58 4,546.91 4,546.97 4,546.53 4,546.97 0.0K
14:59 4,546.94 4,547.00 4,546.68 4,546.68 0.0K
15:00 4,547.03 4,547.21 4,547.02 4,547.21 0.0K
15:01 4,547.18 4,547.99 4,547.18 4,547.99 0.0K
15:02 4,548.15 4,548.71 4,548.15 4,548.48 0.0K
15:03 4,548.31 4,548.90 4,548.31 4,548.38 0.0K
15:04 4,548.48 4,548.56 4,548.48 4,548.56 0.0K
15:05 4,548.59 4,548.59 4,548.29 4,548.29 0.0K
15:06 4,548.30 4,548.55 4,548.30 4,548.55 0.0K
15:07 4,548.64 4,548.64 4,547.74 4,547.74 0.0K
15:08 4,547.95 4,547.95 4,547.10 4,547.30 0.0K
15:09 4,547.35 4,547.78 4,547.35 4,547.78 0.0K
15:10 4,548.05 4,548.18 4,548.03 4,548.03 0.0K
15:11 4,548.06 4,548.34 4,548.06 4,548.34 0.0K
15:12 4,548.23 4,548.46 4,548.23 4,548.45 0.0K
15:13 4,548.34 4,548.34 4,548.20 4,548.33 0.0K
15:14 4,548.31 4,548.50 4,548.31 4,548.47 0.0K
15:15 4,548.42 4,548.46 4,548.17 4,548.17 0.0K
15:16 4,547.93 4,548.24 4,547.93 4,548.17 0.0K
15:17 4,548.10 4,549.25 4,548.10 4,549.25 0.0K
15:18 4,549.24 4,549.24 4,548.80 4,548.80 0.0K
15:19 4,548.95 4,549.37 4,548.95 4,549.37 0.0K
15:20 4,549.45 4,549.51 4,549.34 4,549.51 0.0K
15:21 4,549.40 4,549.48 4,549.30 4,549.48 0.0K
15:22 4,549.34 4,549.53 4,549.25 4,549.53 0.0K
15:23 4,549.74 4,550.26 4,549.74 4,549.81 0.0K
15:24 4,549.69 4,550.12 4,549.69 4,550.12 0.0K
15:25 4,550.31 4,550.31 4,549.98 4,550.24 0.0K
15:26 4,550.06 4,550.11 4,550.06 4,550.10 0.0K
15:27 4,550.10 4,550.10 4,549.52 4,549.76 0.0K
15:28 4,549.74 4,549.89 4,549.74 4,549.89 0.0K
15:29 4,549.77 4,549.77 4,549.23 4,549.23 0.0K
15:30 4,549.25 4,549.25 4,548.68 4,548.68 0.0K
15:31 4,548.51 4,548.51 4,548.13 4,548.24 0.0K
15:32 4,548.19 4,548.35 4,548.01 4,548.35 0.0K
15:33 4,548.44 4,548.93 4,548.42 4,548.93 0.0K
15:34 4,548.99 4,549.35 4,548.99 4,549.35 0.0K
15:35 4,549.43 4,549.43 4,548.69 4,548.69 0.0K
15:36 4,548.59 4,548.72 4,548.27 4,548.27 0.0K
15:37 4,545.54 4,545.54 4,543.30 4,544.39 0.0K
15:38 4,543.80 4,543.80 4,540.13 4,540.84 0.0K
15:39 4,541.32 4,541.32 4,538.16 4,538.16 0.0K
15:40 4,537.32 4,537.32 4,534.16 4,534.16 0.0K
15:41 4,533.48 4,533.78 4,530.59 4,533.78 0.0K
15:42 4,534.53 4,536.73 4,532.42 4,536.73 0.0K
15:43 4,534.83 4,534.83 4,532.80 4,532.80 0.0K
15:44 4,532.04 4,532.04 4,529.34 4,529.34 0.0K
15:45 4,529.78 4,531.85 4,529.78 4,531.54 0.0K
15:46 4,531.96 4,531.96 4,530.31 4,530.73 0.0K
15:47 4,530.90 4,533.73 4,530.90 4,531.95 0.0K
15:48 4,532.60 4,536.02 4,532.60 4,535.62 0.0K
15:49 4,536.33 4,538.44 4,536.33 4,537.31 0.0K
15:50 4,538.50 4,538.77 4,537.05 4,538.77 0.0K
15:51 4,539.76 4,539.76 4,538.51 4,538.51 0.0K
15:52 4,540.06 4,542.14 4,540.06 4,542.14 0.0K
15:53 4,541.94 4,541.94 4,539.94 4,539.94 0.0K
15:54 4,540.62 4,542.39 4,540.62 4,542.39 0.0K
15:55 4,542.73 4,544.92 4,542.73 4,543.86 0.0K
15:56 4,544.11 4,544.28 4,544.06 4,544.28 0.0K
15:57 4,543.62 4,545.08 4,542.35 4,542.35 0.0K
15:58 4,541.86 4,542.04 4,541.37 4,542.04 0.0K
15:59 4,541.45 4,543.46 4,541.45 4,542.94 0.0K
16:00 4,541.81 4,542.88 4,541.81 4,542.88 0.0K
16:01 4,542.87 4,542.87 4,542.84 4,542.84 0.0K
16:02 4,543.11 4,543.11 4,543.07 4,543.07 0.0K
16:03 4,543.37 4,543.37 4,543.31 4,543.34 0.0K
16:04 4,543.37 4,543.37 4,542.91 4,542.91 0.0K
16:05 4,542.92 4,542.92 4,542.86 4,542.86 0.0K
16:06 4,542.84 4,542.84 4,542.77 4,542.77 0.0K
16:07 4,542.80 4,542.80 4,542.76 4,542.76 0.0K
16:08 4,542.86 4,542.96 4,542.76 4,542.76 0.0K
16:09 4,542.81 4,542.87 4,542.80 4,542.80 0.0K
16:10 4,542.81 4,542.84 4,542.79 4,542.79 0.0K
16:11 4,542.88 4,542.88 4,542.55 4,542.55 0.0K
16:12 4,542.34 4,542.44 4,542.28 4,542.37 0.0K
16:13 4,542.38 4,542.64 4,542.37 4,542.64 0.0K
16:14 4,542.67 4,542.67 4,542.45 4,542.47 0.0K
16:15 4,542.49 4,542.49 4,542.49 4,542.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据