CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,720.56
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,430.77 4,430.77 4,424.84 4,424.84 0.0K
09:32 4,426.36 4,428.38 4,426.36 4,428.38 0.0K
09:33 4,427.19 4,430.42 4,426.49 4,430.42 0.0K
09:34 4,431.41 4,431.61 4,430.89 4,430.89 0.0K
09:35 4,429.52 4,429.52 4,428.17 4,428.17 0.0K
09:36 4,428.89 4,429.84 4,428.10 4,428.10 0.0K
09:37 4,428.57 4,428.57 4,425.26 4,425.26 0.0K
09:38 4,424.64 4,424.64 4,422.70 4,422.70 0.0K
09:39 4,422.08 4,422.08 4,420.09 4,420.77 0.0K
09:40 4,422.51 4,422.51 4,420.27 4,420.27 0.0K
09:41 4,422.20 4,424.25 4,421.48 4,422.34 0.0K
09:42 4,421.11 4,424.53 4,421.11 4,424.53 0.0K
09:43 4,424.04 4,425.22 4,423.59 4,423.59 0.0K
09:44 4,422.76 4,422.76 4,420.44 4,422.60 0.0K
09:45 4,424.83 4,426.32 4,424.72 4,426.32 0.0K
09:46 4,426.96 4,426.96 4,422.35 4,422.35 0.0K
09:47 4,420.34 4,420.34 4,418.66 4,418.66 0.0K
09:48 4,417.14 4,417.14 4,415.11 4,415.49 0.0K
09:49 4,415.66 4,417.69 4,415.66 4,417.69 0.0K
09:50 4,415.54 4,415.54 4,414.89 4,414.89 0.0K
09:51 4,415.18 4,417.45 4,415.18 4,416.29 0.0K
09:52 4,416.65 4,416.65 4,414.50 4,414.50 0.0K
09:53 4,414.62 4,415.13 4,413.88 4,415.13 0.0K
09:54 4,414.70 4,415.61 4,414.27 4,414.27 0.0K
09:55 4,413.80 4,414.37 4,413.41 4,413.92 0.0K
09:56 4,414.09 4,415.28 4,414.09 4,414.69 0.0K
09:57 4,415.15 4,416.61 4,415.15 4,415.48 0.0K
09:58 4,416.99 4,416.99 4,416.21 4,416.21 0.0K
09:59 4,416.52 4,416.52 4,415.17 4,415.96 0.0K
10:00 4,416.61 4,416.61 4,409.05 4,409.32 0.0K
10:01 4,407.10 4,407.10 4,403.60 4,403.60 0.0K
10:02 4,404.15 4,404.15 4,401.81 4,401.81 0.0K
10:03 4,401.60 4,401.60 4,400.18 4,400.93 0.0K
10:04 4,401.15 4,401.60 4,400.09 4,400.83 0.0K
10:05 4,400.54 4,402.50 4,400.54 4,402.50 0.0K
10:06 4,401.74 4,401.74 4,398.40 4,398.40 0.0K
10:07 4,398.19 4,399.83 4,398.19 4,398.73 0.0K
10:08 4,398.37 4,398.37 4,396.20 4,396.20 0.0K
10:09 4,396.90 4,397.64 4,396.73 4,396.96 0.0K
10:10 4,396.91 4,398.44 4,396.91 4,397.02 0.0K
10:11 4,396.75 4,397.27 4,396.32 4,396.32 0.0K
10:12 4,396.76 4,398.51 4,396.76 4,398.22 0.0K
10:13 4,396.97 4,397.66 4,396.61 4,396.61 0.0K
10:14 4,394.88 4,396.75 4,394.88 4,396.73 0.0K
10:15 4,397.04 4,397.38 4,397.04 4,397.29 0.0K
10:16 4,397.42 4,398.03 4,397.42 4,397.51 0.0K
10:17 4,397.01 4,400.09 4,397.01 4,400.09 0.0K
10:18 4,399.24 4,401.33 4,399.24 4,401.33 0.0K
10:19 4,401.75 4,403.37 4,401.23 4,401.23 0.0K
10:20 4,401.65 4,402.89 4,401.65 4,402.72 0.0K
10:21 4,402.93 4,405.01 4,402.93 4,404.86 0.0K
10:22 4,403.43 4,404.55 4,403.43 4,404.07 0.0K
10:23 4,403.58 4,406.82 4,403.58 4,406.33 0.0K
10:24 4,406.76 4,407.56 4,406.63 4,407.56 0.0K
10:25 4,408.58 4,408.58 4,406.84 4,407.38 0.0K
10:26 4,406.37 4,407.48 4,406.37 4,407.48 0.0K
10:27 4,407.16 4,408.96 4,407.16 4,407.91 0.0K
10:28 4,407.83 4,407.83 4,406.46 4,407.16 0.0K
10:29 4,407.85 4,411.09 4,407.85 4,411.09 0.0K
10:30 4,410.74 4,410.74 4,408.95 4,408.95 0.0K
10:31 4,408.49 4,410.04 4,408.49 4,409.30 0.0K
10:32 4,411.20 4,411.20 4,409.72 4,409.72 0.0K
10:33 4,409.20 4,413.08 4,409.20 4,413.08 0.0K
10:34 4,412.93 4,413.10 4,412.06 4,412.06 0.0K
10:35 4,412.05 4,412.05 4,410.74 4,410.74 0.0K
10:36 4,410.90 4,411.25 4,410.35 4,410.35 0.0K
10:37 4,411.31 4,413.62 4,411.31 4,413.62 0.0K
10:38 4,413.91 4,414.61 4,413.91 4,414.26 0.0K
10:39 4,414.23 4,415.49 4,413.13 4,415.49 0.0K
10:40 4,414.67 4,414.67 4,412.56 4,412.56 0.0K
10:41 4,412.79 4,414.10 4,412.79 4,414.10 0.0K
10:42 4,414.27 4,414.27 4,411.43 4,412.42 0.0K
10:43 4,412.00 4,412.00 4,411.11 4,411.56 0.0K
10:44 4,411.84 4,411.84 4,410.73 4,410.73 0.0K
10:45 4,411.39 4,411.74 4,411.07 4,411.74 0.0K
10:46 4,411.58 4,413.75 4,411.58 4,413.39 0.0K
10:47 4,414.15 4,417.65 4,414.15 4,417.65 0.0K
10:48 4,416.72 4,417.31 4,416.58 4,417.31 0.0K
10:49 4,417.68 4,418.36 4,416.86 4,416.86 0.0K
10:50 4,416.76 4,416.76 4,413.04 4,413.04 0.0K
10:51 4,412.52 4,412.52 4,411.80 4,412.47 0.0K
10:52 4,411.47 4,411.47 4,408.15 4,408.15 0.0K
10:53 4,407.67 4,407.67 4,407.19 4,407.19 0.0K
10:54 4,407.11 4,409.26 4,407.11 4,409.26 0.0K
10:55 4,409.41 4,409.65 4,408.53 4,408.53 0.0K
10:56 4,407.03 4,408.55 4,406.30 4,408.13 0.0K
10:57 4,408.01 4,408.32 4,407.14 4,407.14 0.0K
10:58 4,406.66 4,407.27 4,406.02 4,407.27 0.0K
10:59 4,407.68 4,408.06 4,407.06 4,407.06 0.0K
11:00 4,406.26 4,406.26 4,403.57 4,403.57 0.0K
11:01 4,404.20 4,404.20 4,403.34 4,403.48 0.0K
11:02 4,403.04 4,403.57 4,401.60 4,403.57 0.0K
11:03 4,403.62 4,404.46 4,402.98 4,402.98 0.0K
11:04 4,402.77 4,402.77 4,401.31 4,401.31 0.0K
11:05 4,401.51 4,402.25 4,401.51 4,402.13 0.0K
11:06 4,401.57 4,402.43 4,401.57 4,401.81 0.0K
11:07 4,401.32 4,401.83 4,401.32 4,401.76 0.0K
11:08 4,400.17 4,401.86 4,400.16 4,401.05 0.0K
11:09 4,400.18 4,401.36 4,400.18 4,401.31 0.0K
11:10 4,402.07 4,402.07 4,401.46 4,401.46 0.0K
11:11 4,401.44 4,401.44 4,400.61 4,400.84 0.0K
11:12 4,400.67 4,402.09 4,400.16 4,402.09 0.0K
11:13 4,401.12 4,401.93 4,401.12 4,401.49 0.0K
11:14 4,400.81 4,401.35 4,400.54 4,401.35 0.0K
11:15 4,400.39 4,400.74 4,399.52 4,399.52 0.0K
11:16 4,400.19 4,401.08 4,399.76 4,401.08 0.0K
11:17 4,400.72 4,402.10 4,400.72 4,401.25 0.0K
11:18 4,401.38 4,401.74 4,400.90 4,401.16 0.0K
11:19 4,400.68 4,400.68 4,398.64 4,398.64 0.0K
11:20 4,398.88 4,400.98 4,398.88 4,400.98 0.0K
11:21 4,401.14 4,402.46 4,401.14 4,402.12 0.0K
11:22 4,402.55 4,402.59 4,401.67 4,402.59 0.0K
11:23 4,403.58 4,403.58 4,402.59 4,402.59 0.0K
11:24 4,403.02 4,403.02 4,402.14 4,402.31 0.0K
11:25 4,402.38 4,403.52 4,402.38 4,403.52 0.0K
11:26 4,403.27 4,403.27 4,401.33 4,401.33 0.0K
11:27 4,401.88 4,401.88 4,398.84 4,399.35 0.0K
11:28 4,399.82 4,399.82 4,398.57 4,399.36 0.0K
11:29 4,399.78 4,399.78 4,398.13 4,398.64 0.0K
11:30 4,399.02 4,399.02 4,397.01 4,397.01 0.0K
11:31 4,398.03 4,399.80 4,397.50 4,399.80 0.0K
11:32 4,399.07 4,399.07 4,397.41 4,397.41 0.0K
11:33 4,397.10 4,397.30 4,396.97 4,397.30 0.0K
11:34 4,397.74 4,398.66 4,397.74 4,397.76 0.0K
11:35 4,397.50 4,398.03 4,397.50 4,398.03 0.0K
11:36 4,397.80 4,397.80 4,397.10 4,397.18 0.0K
11:37 4,397.91 4,397.91 4,394.87 4,394.87 0.0K
11:38 4,395.32 4,395.32 4,393.87 4,394.36 0.0K
11:39 4,395.37 4,395.73 4,395.37 4,395.73 0.0K
11:40 4,395.74 4,398.22 4,395.74 4,398.22 0.0K
11:41 4,398.04 4,400.49 4,398.04 4,400.49 0.0K
11:42 4,400.71 4,401.41 4,400.64 4,401.41 0.0K
11:43 4,401.59 4,402.54 4,401.09 4,402.54 0.0K
11:44 4,402.47 4,404.10 4,402.47 4,404.10 0.0K
11:45 4,403.82 4,404.73 4,403.82 4,404.73 0.0K
11:46 4,403.62 4,403.65 4,403.28 4,403.52 0.0K
11:47 4,402.51 4,402.51 4,400.86 4,400.91 0.0K
11:48 4,400.54 4,400.54 4,399.45 4,400.25 0.0K
11:49 4,400.86 4,401.22 4,400.65 4,400.65 0.0K
11:50 4,400.25 4,402.90 4,400.25 4,402.05 0.0K
11:51 4,402.10 4,402.21 4,401.49 4,401.49 0.0K
11:52 4,401.88 4,402.75 4,401.47 4,402.75 0.0K
11:53 4,403.66 4,403.70 4,402.65 4,402.84 0.0K
11:54 4,402.05 4,402.77 4,402.05 4,402.77 0.0K
11:55 4,402.40 4,402.40 4,399.68 4,399.68 0.0K
11:56 4,399.55 4,399.55 4,398.42 4,398.89 0.0K
11:57 4,398.83 4,398.83 4,398.02 4,398.13 0.0K
11:58 4,397.81 4,398.06 4,397.30 4,398.06 0.0K
11:59 4,397.96 4,397.96 4,395.49 4,395.49 0.0K
12:00 4,395.45 4,395.65 4,395.19 4,395.49 0.0K
12:01 4,395.45 4,396.23 4,395.45 4,395.79 0.0K
12:02 4,396.33 4,396.33 4,394.94 4,395.56 0.0K
12:03 4,395.05 4,395.05 4,394.76 4,394.82 0.0K
12:04 4,394.97 4,394.97 4,393.07 4,393.21 0.0K
12:05 4,392.99 4,393.67 4,392.99 4,393.67 0.0K
12:06 4,393.61 4,393.91 4,393.61 4,393.80 0.0K
12:07 4,394.09 4,394.26 4,394.09 4,394.17 0.0K
12:08 4,394.35 4,394.35 4,393.76 4,393.98 0.0K
12:09 4,393.88 4,393.88 4,392.69 4,392.69 0.0K
12:10 4,393.47 4,393.84 4,393.40 4,393.40 0.0K
12:11 4,393.80 4,394.71 4,393.80 4,393.83 0.0K
12:12 4,394.33 4,394.54 4,394.20 4,394.40 0.0K
12:13 4,394.54 4,394.64 4,394.08 4,394.64 0.0K
12:14 4,394.48 4,395.02 4,394.48 4,395.00 0.0K
12:15 4,395.02 4,396.02 4,395.02 4,395.92 0.0K
12:16 4,394.93 4,394.93 4,394.43 4,394.46 0.0K
12:17 4,394.89 4,394.95 4,394.51 4,394.91 0.0K
12:18 4,394.79 4,396.71 4,394.79 4,396.71 0.0K
12:19 4,396.31 4,397.79 4,396.31 4,397.79 0.0K
12:20 4,397.88 4,398.28 4,397.19 4,397.19 0.0K
12:21 4,396.73 4,398.02 4,396.73 4,396.83 0.0K
12:22 4,397.35 4,397.35 4,394.72 4,394.72 0.0K
12:23 4,394.86 4,394.86 4,394.65 4,394.81 0.0K
12:24 4,395.08 4,395.23 4,395.08 4,395.23 0.0K
12:25 4,396.36 4,397.59 4,396.36 4,397.12 0.0K
12:26 4,397.59 4,399.20 4,397.59 4,399.18 0.0K
12:27 4,399.08 4,399.21 4,397.27 4,397.27 0.0K
12:28 4,396.77 4,398.96 4,396.77 4,398.96 0.0K
12:29 4,399.34 4,400.95 4,399.34 4,400.95 0.0K
12:30 4,400.76 4,400.85 4,400.53 4,400.55 0.0K
12:31 4,400.64 4,400.84 4,400.64 4,400.75 0.0K
12:32 4,400.26 4,401.13 4,400.26 4,400.72 0.0K
12:33 4,400.78 4,401.16 4,400.78 4,401.16 0.0K
12:34 4,401.17 4,402.36 4,401.17 4,402.36 0.0K
12:35 4,402.25 4,402.67 4,402.25 4,402.67 0.0K
12:36 4,401.58 4,401.58 4,400.86 4,400.86 0.0K
12:37 4,401.25 4,402.34 4,401.08 4,402.34 0.0K
12:38 4,403.27 4,404.09 4,403.27 4,403.72 0.0K
12:39 4,404.99 4,404.99 4,404.65 4,404.65 0.0K
12:40 4,404.27 4,404.97 4,404.27 4,404.97 0.0K
12:41 4,405.49 4,406.57 4,405.49 4,406.57 0.0K
12:42 4,406.61 4,406.87 4,406.34 4,406.87 0.0K
12:43 4,407.21 4,407.21 4,406.48 4,407.20 0.0K
12:44 4,407.17 4,407.17 4,406.35 4,406.48 0.0K
12:45 4,406.83 4,406.83 4,406.21 4,406.21 0.0K
12:46 4,405.60 4,406.41 4,405.01 4,406.41 0.0K
12:47 4,406.28 4,406.84 4,406.28 4,406.84 0.0K
12:48 4,407.06 4,407.94 4,407.06 4,407.94 0.0K
12:49 4,408.09 4,408.68 4,407.82 4,408.18 0.0K
12:50 4,407.85 4,407.85 4,407.01 4,407.01 0.0K
12:51 4,407.96 4,408.19 4,407.72 4,407.99 0.0K
12:52 4,408.10 4,408.10 4,407.06 4,407.06 0.0K
12:53 4,406.34 4,407.45 4,406.34 4,407.41 0.0K
12:54 4,407.46 4,408.16 4,407.26 4,408.16 0.0K
12:55 4,408.31 4,408.93 4,408.22 4,408.22 0.0K
12:56 4,408.12 4,409.03 4,408.12 4,409.03 0.0K
12:57 4,409.54 4,409.54 4,409.16 4,409.54 0.0K
12:58 4,410.29 4,411.06 4,410.29 4,411.06 0.0K
12:59 4,410.35 4,410.58 4,410.17 4,410.50 0.0K
13:00 4,410.36 4,410.36 4,408.49 4,408.49 0.0K
13:01 4,407.83 4,408.06 4,407.10 4,408.06 0.0K
13:02 4,408.68 4,409.21 4,408.68 4,408.91 0.0K
13:03 4,409.59 4,410.12 4,409.52 4,409.81 0.0K
13:04 4,409.30 4,409.30 4,407.99 4,407.99 0.0K
13:05 4,408.01 4,408.34 4,407.98 4,408.34 0.0K
13:06 4,409.03 4,409.31 4,409.03 4,409.04 0.0K
13:07 4,409.84 4,410.78 4,409.84 4,410.64 0.0K
13:08 4,411.02 4,412.90 4,411.02 4,412.90 0.0K
13:09 4,413.04 4,413.31 4,412.82 4,413.07 0.0K
13:10 4,413.23 4,414.84 4,413.23 4,414.06 0.0K
13:11 4,414.44 4,414.58 4,414.12 4,414.58 0.0K
13:12 4,414.78 4,414.81 4,414.34 4,414.81 0.0K
13:13 4,413.89 4,414.25 4,413.89 4,414.25 0.0K
13:14 4,414.58 4,414.58 4,413.49 4,414.02 0.0K
13:15 4,414.02 4,414.11 4,413.90 4,414.10 0.0K
13:16 4,413.27 4,413.56 4,412.46 4,412.46 0.0K
13:17 4,412.37 4,413.18 4,412.30 4,413.18 0.0K
13:18 4,413.10 4,413.82 4,413.02 4,413.82 0.0K
13:19 4,414.07 4,414.97 4,414.07 4,414.63 0.0K
13:20 4,414.42 4,415.52 4,414.42 4,415.52 0.0K
13:21 4,415.69 4,415.84 4,415.69 4,415.84 0.0K
13:22 4,415.40 4,415.68 4,415.40 4,415.68 0.0K
13:23 4,416.00 4,418.02 4,416.00 4,418.02 0.0K
13:24 4,418.99 4,420.67 4,418.99 4,420.67 0.0K
13:25 4,420.12 4,420.28 4,419.23 4,419.23 0.0K
13:26 4,420.17 4,420.51 4,420.09 4,420.09 0.0K
13:27 4,420.53 4,421.20 4,420.53 4,421.20 0.0K
13:28 4,421.58 4,423.06 4,421.13 4,421.13 0.0K
13:29 4,421.43 4,421.43 4,420.58 4,420.58 0.0K
13:30 4,419.97 4,420.34 4,418.54 4,418.54 0.0K
13:31 4,417.87 4,418.50 4,417.34 4,418.50 0.0K
13:32 4,418.78 4,418.78 4,418.09 4,418.09 0.0K
13:33 4,419.31 4,420.27 4,419.31 4,420.27 0.0K
13:34 4,420.54 4,421.53 4,420.54 4,421.53 0.0K
13:35 4,421.29 4,421.29 4,420.97 4,420.99 0.0K
13:36 4,420.79 4,421.32 4,420.42 4,421.32 0.0K
13:37 4,421.23 4,422.18 4,421.23 4,422.18 0.0K
13:38 4,423.10 4,423.10 4,421.62 4,421.98 0.0K
13:39 4,421.58 4,422.53 4,421.58 4,422.03 0.0K
13:40 4,422.02 4,423.11 4,422.02 4,423.11 0.0K
13:41 4,423.07 4,423.07 4,421.70 4,421.70 0.0K
13:42 4,421.75 4,421.75 4,421.48 4,421.48 0.0K
13:43 4,421.29 4,421.29 4,420.13 4,420.73 0.0K
13:44 4,420.93 4,421.26 4,420.91 4,420.91 0.0K
13:45 4,420.92 4,421.55 4,420.92 4,421.55 0.0K
13:46 4,421.95 4,421.95 4,421.38 4,421.44 0.0K
13:47 4,420.64 4,420.64 4,419.79 4,419.99 0.0K
13:48 4,419.44 4,419.95 4,419.44 4,419.50 0.0K
13:49 4,419.79 4,422.62 4,419.79 4,422.62 0.0K
13:50 4,423.49 4,423.49 4,422.43 4,422.83 0.0K
13:51 4,423.07 4,423.83 4,423.07 4,423.16 0.0K
13:52 4,423.65 4,423.65 4,422.90 4,422.90 0.0K
13:53 4,421.00 4,421.89 4,420.83 4,421.89 0.0K
13:54 4,422.72 4,423.69 4,422.72 4,423.45 0.0K
13:55 4,422.99 4,424.26 4,422.99 4,424.26 0.0K
13:56 4,424.03 4,424.06 4,423.80 4,424.06 0.0K
13:57 4,424.50 4,426.59 4,424.50 4,426.59 0.0K
13:58 4,427.14 4,427.14 4,425.70 4,425.70 0.0K
13:59 4,426.41 4,427.31 4,426.41 4,427.31 0.0K
14:00 4,426.95 4,427.02 4,425.96 4,425.96 0.0K
14:01 4,425.29 4,425.29 4,423.79 4,424.16 0.0K
14:02 4,423.64 4,423.64 4,423.09 4,423.09 0.0K
14:03 4,423.21 4,423.21 4,422.22 4,422.22 0.0K
14:04 4,421.58 4,421.58 4,421.10 4,421.10 0.0K
14:05 4,420.63 4,420.63 4,417.30 4,417.30 0.0K
14:06 4,417.53 4,417.73 4,417.37 4,417.37 0.0K
14:07 4,416.62 4,416.62 4,415.50 4,415.82 0.0K
14:08 4,415.56 4,415.69 4,415.23 4,415.69 0.0K
14:09 4,415.44 4,415.44 4,413.79 4,413.79 0.0K
14:10 4,412.84 4,413.36 4,411.96 4,413.36 0.0K
14:11 4,413.85 4,414.10 4,413.85 4,414.10 0.0K
14:12 4,414.66 4,415.01 4,414.60 4,414.60 0.0K
14:13 4,414.63 4,414.91 4,414.63 4,414.91 0.0K
14:14 4,414.23 4,414.66 4,414.08 4,414.26 0.0K
14:15 4,414.06 4,414.06 4,413.76 4,413.92 0.0K
14:16 4,414.30 4,414.67 4,413.40 4,414.67 0.0K
14:17 4,414.75 4,414.75 4,413.34 4,413.34 0.0K
14:18 4,413.97 4,414.67 4,413.97 4,414.67 0.0K
14:19 4,414.67 4,414.82 4,414.66 4,414.67 0.0K
14:20 4,414.86 4,414.86 4,413.13 4,413.13 0.0K
14:21 4,413.17 4,413.17 4,412.67 4,412.79 0.0K
14:22 4,411.45 4,412.21 4,411.35 4,412.16 0.0K
14:23 4,411.41 4,411.93 4,411.41 4,411.93 0.0K
14:24 4,412.11 4,412.80 4,412.11 4,412.58 0.0K
14:25 4,413.33 4,414.21 4,413.33 4,414.21 0.0K
14:26 4,414.13 4,415.61 4,414.13 4,415.61 0.0K
14:27 4,416.12 4,417.60 4,416.12 4,417.60 0.0K
14:28 4,417.81 4,417.95 4,417.65 4,417.73 0.0K
14:29 4,417.56 4,417.69 4,417.18 4,417.35 0.0K
14:30 4,416.76 4,416.76 4,415.18 4,415.34 0.0K
14:31 4,414.55 4,414.55 4,412.62 4,413.34 0.0K
14:32 4,413.95 4,414.18 4,413.91 4,413.91 0.0K
14:33 4,414.04 4,414.11 4,413.09 4,413.09 0.0K
14:34 4,413.36 4,413.36 4,412.62 4,412.62 0.0K
14:35 4,412.13 4,412.66 4,412.13 4,412.19 0.0K
14:36 4,412.42 4,412.42 4,411.51 4,411.73 0.0K
14:37 4,411.86 4,412.35 4,410.77 4,410.77 0.0K
14:38 4,411.20 4,411.43 4,411.13 4,411.43 0.0K
14:39 4,411.75 4,413.36 4,411.75 4,413.36 0.0K
14:40 4,413.29 4,413.89 4,412.81 4,413.89 0.0K
14:41 4,413.91 4,414.33 4,412.72 4,412.72 0.0K
14:42 4,413.18 4,413.18 4,411.96 4,411.96 0.0K
14:43 4,411.40 4,411.80 4,411.04 4,411.80 0.0K
14:44 4,411.98 4,412.59 4,411.98 4,412.23 0.0K
14:45 4,412.30 4,412.70 4,412.28 4,412.70 0.0K
14:46 4,412.24 4,412.24 4,411.10 4,411.26 0.0K
14:47 4,411.30 4,411.70 4,411.07 4,411.07 0.0K
14:48 4,411.07 4,411.07 4,410.11 4,410.17 0.0K
14:49 4,410.17 4,411.23 4,409.52 4,409.52 0.0K
14:50 4,409.25 4,410.56 4,408.94 4,410.56 0.0K
14:51 4,410.87 4,411.13 4,410.87 4,411.13 0.0K
14:52 4,411.34 4,411.34 4,410.58 4,410.94 0.0K
14:53 4,411.78 4,412.23 4,411.55 4,411.55 0.0K
14:54 4,411.76 4,412.46 4,411.76 4,412.46 0.0K
14:55 4,412.59 4,413.65 4,412.48 4,413.56 0.0K
14:56 4,413.78 4,413.89 4,413.65 4,413.65 0.0K
14:57 4,413.87 4,414.91 4,413.83 4,414.63 0.0K
14:58 4,414.54 4,414.54 4,413.80 4,413.80 0.0K
14:59 4,413.67 4,413.83 4,413.02 4,413.02 0.0K
15:00 4,413.53 4,413.53 4,411.50 4,411.50 0.0K
15:01 4,410.84 4,410.84 4,410.33 4,410.33 0.0K
15:02 4,410.59 4,411.52 4,410.32 4,411.52 0.0K
15:03 4,412.90 4,413.69 4,412.90 4,413.36 0.0K
15:04 4,413.77 4,413.77 4,412.93 4,413.14 0.0K
15:05 4,412.75 4,413.69 4,412.33 4,413.69 0.0K
15:06 4,412.94 4,414.68 4,412.94 4,414.68 0.0K
15:07 4,414.47 4,414.51 4,413.45 4,413.63 0.0K
15:08 4,413.78 4,413.78 4,412.63 4,413.06 0.0K
15:09 4,413.21 4,413.21 4,411.73 4,411.73 0.0K
15:10 4,411.76 4,411.76 4,411.13 4,411.52 0.0K
15:11 4,412.00 4,412.00 4,411.42 4,411.51 0.0K
15:12 4,411.11 4,411.11 4,409.33 4,409.33 0.0K
15:13 4,408.94 4,408.94 4,408.40 4,408.87 0.0K
15:14 4,408.00 4,408.00 4,405.23 4,405.23 0.0K
15:15 4,405.44 4,406.50 4,405.44 4,406.31 0.0K
15:16 4,406.82 4,406.82 4,403.99 4,403.99 0.0K
15:17 4,403.06 4,403.06 4,402.17 4,402.92 0.0K
15:18 4,402.84 4,402.84 4,402.51 4,402.54 0.0K
15:19 4,402.85 4,402.87 4,402.49 4,402.87 0.0K
15:20 4,402.56 4,403.68 4,402.56 4,403.41 0.0K
15:21 4,403.69 4,403.69 4,402.23 4,403.46 0.0K
15:22 4,403.99 4,404.81 4,403.92 4,404.81 0.0K
15:23 4,404.84 4,405.15 4,404.84 4,405.03 0.0K
15:24 4,404.90 4,404.91 4,404.20 4,404.20 0.0K
15:25 4,404.11 4,404.23 4,403.89 4,403.89 0.0K
15:26 4,403.92 4,403.92 4,403.55 4,403.55 0.0K
15:27 4,403.72 4,403.72 4,402.49 4,402.49 0.0K
15:28 4,402.91 4,403.07 4,402.69 4,402.81 0.0K
15:29 4,402.75 4,402.75 4,402.09 4,402.45 0.0K
15:30 4,403.01 4,403.25 4,402.92 4,403.25 0.0K
15:31 4,403.53 4,403.53 4,402.11 4,402.11 0.0K
15:32 4,401.82 4,401.82 4,399.79 4,399.79 0.0K
15:33 4,399.82 4,400.78 4,399.82 4,399.88 0.0K
15:34 4,400.14 4,400.96 4,400.14 4,400.88 0.0K
15:35 4,401.31 4,402.61 4,401.31 4,402.61 0.0K
15:36 4,402.45 4,403.03 4,402.20 4,402.36 0.0K
15:37 4,402.23 4,402.94 4,402.14 4,402.54 0.0K
15:38 4,403.93 4,406.43 4,403.93 4,406.43 0.0K
15:39 4,406.89 4,406.89 4,404.41 4,404.41 0.0K
15:40 4,403.89 4,403.89 4,403.17 4,403.77 0.0K
15:41 4,403.41 4,403.51 4,402.66 4,402.66 0.0K
15:42 4,402.52 4,402.73 4,401.36 4,402.73 0.0K
15:43 4,403.09 4,405.58 4,403.09 4,405.58 0.0K
15:44 4,405.02 4,405.02 4,403.11 4,403.11 0.0K
15:45 4,403.05 4,403.05 4,401.40 4,401.40 0.0K
15:46 4,402.37 4,402.37 4,401.37 4,401.74 0.0K
15:47 4,401.86 4,402.10 4,401.66 4,402.10 0.0K
15:48 4,402.47 4,402.47 4,401.14 4,401.51 0.0K
15:49 4,401.44 4,402.97 4,401.44 4,402.59 0.0K
15:50 4,401.63 4,402.15 4,400.67 4,402.15 0.0K
15:51 4,403.70 4,403.70 4,402.58 4,402.58 0.0K
15:52 4,402.14 4,404.14 4,402.14 4,404.14 0.0K
15:53 4,405.61 4,405.61 4,404.00 4,404.09 0.0K
15:54 4,404.54 4,405.75 4,404.54 4,404.99 0.0K
15:55 4,406.17 4,406.17 4,403.44 4,404.54 0.0K
15:56 4,405.04 4,405.31 4,404.43 4,405.31 0.0K
15:57 4,405.81 4,406.77 4,405.81 4,406.32 0.0K
15:58 4,406.82 4,406.83 4,406.29 4,406.83 0.0K
15:59 4,406.04 4,406.71 4,404.62 4,404.62 0.0K
16:00 4,404.42 4,404.95 4,404.42 4,404.95 0.0K
16:01 4,404.95 4,404.95 4,404.85 4,404.85 0.0K
16:02 4,404.86 4,404.87 4,404.86 4,404.86 0.0K
16:03 4,404.86 4,404.94 4,404.86 4,404.92 0.0K
16:04 4,404.91 4,404.92 4,404.91 4,404.92 0.0K
16:05 4,404.91 4,404.98 4,404.84 4,404.84 0.0K
16:06 4,404.84 4,404.84 4,404.84 4,404.84 0.0K
16:07 4,404.84 4,404.84 4,404.77 4,404.77 0.0K
16:08 4,404.78 4,404.78 4,404.68 4,404.68 0.0K
16:09 4,404.68 4,404.72 4,404.68 4,404.71 0.0K
16:10 4,404.72 4,404.72 4,404.71 4,404.71 0.0K
16:11 4,404.72 4,404.72 4,404.59 4,404.59 0.0K
16:12 4,404.59 4,404.59 4,404.58 4,404.58 0.0K
16:13 4,404.68 4,404.69 4,404.68 4,404.69 0.0K
16:14 4,404.71 4,404.71 4,404.70 4,404.71 0.0K
16:15 4,404.77 4,404.77 4,404.77 4,404.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据