CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,720.56
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,493.97 4,494.67 4,493.97 4,494.67 0.0K
09:32 4,493.90 4,494.66 4,493.43 4,494.07 0.0K
09:33 4,493.43 4,494.11 4,493.25 4,493.25 0.0K
09:34 4,492.48 4,492.48 4,491.42 4,491.42 0.0K
09:35 4,491.18 4,491.18 4,490.70 4,490.70 0.0K
09:36 4,489.92 4,491.05 4,489.92 4,490.18 0.0K
09:37 4,489.93 4,490.64 4,489.93 4,490.62 0.0K
09:38 4,490.70 4,491.18 4,490.23 4,490.23 0.0K
09:39 4,489.60 4,489.60 4,488.61 4,488.61 0.0K
09:40 4,487.36 4,488.87 4,487.36 4,488.27 0.0K
09:41 4,488.47 4,488.50 4,488.46 4,488.50 0.0K
09:42 4,488.66 4,489.08 4,488.66 4,489.08 0.0K
09:43 4,489.40 4,490.08 4,489.40 4,489.74 0.0K
09:44 4,489.72 4,491.01 4,489.72 4,491.01 0.0K
09:45 4,491.05 4,492.38 4,490.89 4,492.38 0.0K
09:46 4,492.17 4,492.52 4,492.01 4,492.01 0.0K
09:47 4,491.05 4,491.05 4,490.33 4,490.52 0.0K
09:48 4,490.58 4,491.44 4,490.58 4,491.44 0.0K
09:49 4,491.06 4,491.16 4,489.98 4,489.98 0.0K
09:50 4,489.38 4,489.40 4,488.92 4,489.40 0.0K
09:51 4,489.20 4,491.48 4,489.20 4,491.48 0.0K
09:52 4,491.25 4,492.66 4,491.25 4,492.66 0.0K
09:53 4,492.64 4,492.64 4,491.54 4,491.54 0.0K
09:54 4,490.89 4,490.89 4,490.07 4,490.44 0.0K
09:55 4,490.54 4,491.39 4,490.54 4,491.39 0.0K
09:56 4,491.75 4,491.75 4,490.34 4,490.34 0.0K
09:57 4,489.33 4,489.51 4,488.01 4,488.01 0.0K
09:58 4,488.71 4,489.04 4,487.11 4,487.11 0.0K
09:59 4,487.58 4,488.22 4,487.58 4,488.22 0.0K
10:00 4,487.96 4,487.96 4,482.78 4,482.78 0.0K
10:01 4,482.30 4,482.30 4,477.49 4,477.49 0.0K
10:02 4,476.68 4,476.68 4,474.68 4,475.77 0.0K
10:03 4,477.25 4,478.04 4,476.86 4,477.33 0.0K
10:04 4,479.14 4,479.14 4,476.08 4,476.08 0.0K
10:05 4,474.88 4,476.05 4,474.88 4,476.05 0.0K
10:06 4,476.45 4,476.45 4,474.94 4,475.22 0.0K
10:07 4,475.08 4,475.21 4,474.01 4,474.01 0.0K
10:08 4,473.06 4,473.06 4,472.36 4,472.60 0.0K
10:09 4,472.29 4,472.36 4,470.48 4,470.48 0.0K
10:10 4,470.93 4,470.93 4,469.95 4,469.95 0.0K
10:11 4,469.57 4,471.75 4,469.57 4,471.70 0.0K
10:12 4,470.55 4,473.30 4,470.55 4,473.30 0.0K
10:13 4,473.65 4,473.65 4,472.21 4,472.59 0.0K
10:14 4,471.34 4,471.34 4,470.98 4,471.01 0.0K
10:15 4,470.98 4,470.98 4,470.04 4,470.04 0.0K
10:16 4,469.54 4,470.03 4,468.17 4,468.17 0.0K
10:17 4,469.01 4,469.01 4,467.05 4,467.05 0.0K
10:18 4,466.12 4,467.98 4,466.12 4,467.82 0.0K
10:19 4,467.22 4,469.35 4,467.22 4,469.10 0.0K
10:20 4,469.56 4,471.65 4,469.56 4,470.55 0.0K
10:21 4,470.44 4,473.53 4,470.44 4,473.53 0.0K
10:22 4,473.71 4,474.13 4,473.07 4,473.07 0.0K
10:23 4,473.24 4,475.33 4,473.24 4,474.74 0.0K
10:24 4,474.47 4,475.28 4,474.47 4,475.28 0.0K
10:25 4,475.10 4,477.47 4,475.10 4,477.47 0.0K
10:26 4,477.44 4,478.59 4,477.44 4,478.59 0.0K
10:27 4,478.28 4,478.35 4,477.49 4,477.49 0.0K
10:28 4,477.64 4,477.64 4,475.74 4,476.82 0.0K
10:29 4,476.76 4,477.38 4,474.31 4,474.31 0.0K
10:30 4,474.31 4,474.56 4,472.98 4,472.98 0.0K
10:31 4,471.53 4,471.53 4,470.42 4,470.60 0.0K
10:32 4,469.23 4,469.23 4,467.71 4,468.59 0.0K
10:33 4,467.86 4,468.21 4,467.57 4,468.21 0.0K
10:34 4,469.07 4,469.07 4,468.28 4,468.31 0.0K
10:35 4,468.35 4,468.53 4,468.21 4,468.21 0.0K
10:36 4,468.77 4,469.04 4,468.65 4,469.04 0.0K
10:37 4,468.65 4,469.76 4,468.65 4,469.69 0.0K
10:38 4,468.81 4,468.81 4,465.47 4,465.70 0.0K
10:39 4,464.90 4,464.90 4,460.29 4,460.29 0.0K
10:40 4,460.11 4,462.08 4,460.11 4,460.58 0.0K
10:41 4,459.87 4,461.47 4,459.87 4,461.47 0.0K
10:42 4,461.50 4,461.50 4,459.54 4,459.54 0.0K
10:43 4,459.73 4,461.00 4,459.73 4,460.19 0.0K
10:44 4,461.14 4,461.76 4,460.58 4,461.76 0.0K
10:45 4,461.89 4,461.89 4,460.16 4,460.16 0.0K
10:46 4,461.41 4,461.41 4,459.94 4,459.94 0.0K
10:47 4,460.46 4,460.46 4,457.48 4,458.16 0.0K
10:48 4,458.13 4,458.51 4,457.53 4,458.51 0.0K
10:49 4,458.68 4,460.47 4,458.68 4,460.47 0.0K
10:50 4,460.80 4,462.03 4,460.80 4,462.03 0.0K
10:51 4,463.00 4,464.08 4,463.00 4,463.93 0.0K
10:52 4,464.11 4,464.11 4,463.38 4,463.38 0.0K
10:53 4,463.87 4,464.72 4,463.64 4,463.64 0.0K
10:54 4,463.94 4,466.50 4,463.94 4,466.35 0.0K
10:55 4,465.43 4,467.88 4,465.43 4,467.88 0.0K
10:56 4,467.94 4,468.77 4,467.94 4,468.24 0.0K
10:57 4,468.99 4,470.09 4,468.99 4,469.85 0.0K
10:58 4,470.20 4,470.71 4,470.16 4,470.71 0.0K
10:59 4,471.88 4,473.34 4,471.88 4,473.11 0.0K
11:00 4,473.74 4,474.78 4,473.74 4,474.58 0.0K
11:01 4,474.81 4,474.81 4,473.35 4,474.24 0.0K
11:02 4,473.78 4,474.49 4,473.30 4,473.30 0.0K
11:03 4,472.51 4,473.11 4,472.03 4,472.03 0.0K
11:04 4,472.55 4,473.42 4,472.55 4,473.42 0.0K
11:05 4,473.61 4,473.61 4,470.80 4,470.80 0.0K
11:06 4,471.08 4,473.42 4,471.08 4,473.42 0.0K
11:07 4,472.93 4,473.38 4,471.31 4,471.31 0.0K
11:08 4,471.29 4,473.43 4,471.29 4,473.43 0.0K
11:09 4,472.90 4,472.93 4,472.63 4,472.63 0.0K
11:10 4,472.45 4,472.72 4,471.33 4,471.33 0.0K
11:11 4,471.87 4,471.87 4,470.48 4,470.48 0.0K
11:12 4,468.83 4,468.83 4,467.54 4,468.11 0.0K
11:13 4,467.58 4,467.90 4,467.19 4,467.90 0.0K
11:14 4,468.36 4,469.97 4,468.36 4,468.72 0.0K
11:15 4,468.13 4,468.13 4,466.98 4,466.98 0.0K
11:16 4,467.77 4,469.29 4,467.77 4,469.29 0.0K
11:17 4,468.77 4,468.92 4,468.16 4,468.36 0.0K
11:18 4,467.89 4,467.89 4,467.09 4,467.27 0.0K
11:19 4,467.21 4,467.90 4,467.21 4,467.73 0.0K
11:20 4,467.65 4,468.95 4,467.65 4,468.95 0.0K
11:21 4,469.00 4,469.03 4,468.74 4,468.96 0.0K
11:22 4,469.21 4,469.74 4,467.99 4,467.99 0.0K
11:23 4,467.07 4,467.07 4,466.20 4,466.20 0.0K
11:24 4,466.23 4,468.32 4,466.23 4,468.32 0.0K
11:25 4,468.70 4,469.47 4,468.70 4,469.47 0.0K
11:26 4,469.10 4,470.19 4,469.10 4,469.97 0.0K
11:27 4,469.28 4,469.28 4,468.46 4,469.12 0.0K
11:28 4,469.24 4,472.59 4,469.24 4,472.59 0.0K
11:29 4,472.38 4,472.38 4,470.93 4,470.93 0.0K
11:30 4,471.44 4,471.54 4,470.36 4,470.36 0.0K
11:31 4,468.41 4,468.41 4,466.13 4,467.24 0.0K
11:32 4,467.47 4,470.20 4,467.47 4,470.20 0.0K
11:33 4,469.86 4,470.62 4,469.58 4,469.58 0.0K
11:34 4,469.53 4,469.53 4,467.52 4,467.52 0.0K
11:35 4,466.54 4,466.54 4,465.03 4,465.03 0.0K
11:36 4,465.02 4,465.02 4,463.33 4,463.73 0.0K
11:37 4,463.87 4,465.56 4,463.87 4,465.56 0.0K
11:38 4,465.27 4,466.68 4,465.27 4,466.45 0.0K
11:39 4,466.48 4,469.20 4,466.43 4,469.20 0.0K
11:40 4,470.33 4,471.36 4,470.15 4,471.36 0.0K
11:41 4,471.63 4,471.63 4,468.67 4,468.67 0.0K
11:42 4,467.99 4,468.02 4,467.11 4,468.02 0.0K
11:43 4,468.51 4,468.88 4,468.15 4,468.15 0.0K
11:44 4,467.78 4,467.80 4,466.55 4,466.80 0.0K
11:45 4,467.28 4,467.35 4,466.66 4,467.12 0.0K
11:46 4,467.47 4,467.96 4,467.47 4,467.90 0.0K
11:47 4,468.11 4,468.11 4,467.70 4,467.70 0.0K
11:48 4,469.00 4,469.00 4,468.02 4,468.02 0.0K
11:49 4,468.26 4,468.26 4,467.29 4,467.29 0.0K
11:50 4,467.09 4,467.09 4,464.73 4,464.73 0.0K
11:51 4,465.27 4,465.27 4,464.07 4,464.62 0.0K
11:52 4,462.95 4,462.95 4,462.18 4,462.18 0.0K
11:53 4,462.56 4,462.56 4,462.18 4,462.18 0.0K
11:54 4,461.79 4,461.79 4,461.24 4,461.24 0.0K
11:55 4,460.39 4,461.45 4,460.39 4,460.69 0.0K
11:56 4,460.38 4,460.96 4,460.15 4,460.86 0.0K
11:57 4,460.48 4,460.60 4,459.65 4,459.72 0.0K
11:58 4,459.71 4,459.80 4,458.59 4,458.59 0.0K
11:59 4,458.52 4,459.01 4,458.52 4,459.01 0.0K
12:00 4,459.22 4,461.68 4,459.22 4,461.68 0.0K
12:01 4,460.93 4,461.54 4,460.93 4,461.54 0.0K
12:02 4,461.38 4,461.38 4,460.82 4,461.35 0.0K
12:03 4,460.70 4,460.96 4,460.65 4,460.65 0.0K
12:04 4,460.43 4,460.43 4,459.48 4,459.48 0.0K
12:05 4,459.71 4,460.36 4,459.50 4,459.50 0.0K
12:06 4,460.37 4,460.61 4,459.55 4,459.55 0.0K
12:07 4,459.21 4,460.01 4,459.21 4,460.01 0.0K
12:08 4,459.51 4,459.51 4,458.67 4,459.45 0.0K
12:09 4,459.61 4,459.95 4,459.61 4,459.95 0.0K
12:10 4,459.92 4,459.92 4,458.60 4,458.60 0.0K
12:11 4,458.50 4,459.49 4,458.50 4,459.49 0.0K
12:12 4,459.31 4,460.57 4,459.31 4,460.57 0.0K
12:13 4,460.86 4,461.38 4,460.86 4,461.38 0.0K
12:14 4,461.14 4,461.30 4,460.82 4,461.30 0.0K
12:15 4,462.23 4,462.60 4,462.16 4,462.60 0.0K
12:16 4,462.38 4,462.38 4,461.98 4,461.98 0.0K
12:17 4,462.24 4,462.29 4,461.40 4,461.40 0.0K
12:18 4,461.93 4,462.42 4,461.93 4,462.42 0.0K
12:19 4,462.09 4,464.15 4,462.09 4,464.15 0.0K
12:20 4,463.53 4,463.53 4,462.32 4,462.32 0.0K
12:21 4,462.40 4,462.80 4,462.40 4,462.80 0.0K
12:22 4,462.72 4,462.72 4,461.47 4,461.47 0.0K
12:23 4,460.81 4,460.81 4,459.38 4,459.83 0.0K
12:24 4,459.95 4,459.96 4,459.31 4,459.42 0.0K
12:25 4,459.23 4,459.69 4,459.23 4,459.69 0.0K
12:26 4,459.74 4,459.74 4,458.12 4,458.12 0.0K
12:27 4,458.50 4,458.90 4,458.50 4,458.67 0.0K
12:28 4,459.17 4,459.21 4,457.52 4,457.52 0.0K
12:29 4,456.99 4,459.08 4,456.99 4,459.08 0.0K
12:30 4,458.86 4,459.84 4,458.74 4,459.84 0.0K
12:31 4,460.30 4,460.64 4,460.30 4,460.55 0.0K
12:32 4,461.14 4,462.24 4,461.14 4,461.98 0.0K
12:33 4,461.69 4,462.77 4,461.49 4,462.77 0.0K
12:34 4,463.33 4,463.33 4,462.56 4,462.56 0.0K
12:35 4,462.41 4,462.51 4,461.30 4,461.30 0.0K
12:36 4,461.23 4,462.03 4,461.23 4,462.01 0.0K
12:37 4,461.21 4,461.36 4,459.93 4,459.93 0.0K
12:38 4,459.76 4,459.76 4,458.40 4,458.62 0.0K
12:39 4,458.82 4,459.13 4,458.82 4,459.13 0.0K
12:40 4,459.23 4,459.23 4,458.31 4,458.64 0.0K
12:41 4,459.00 4,459.32 4,458.42 4,458.42 0.0K
12:42 4,458.33 4,458.33 4,457.65 4,458.10 0.0K
12:43 4,457.94 4,457.94 4,457.51 4,457.51 0.0K
12:44 4,457.55 4,457.61 4,457.30 4,457.41 0.0K
12:45 4,457.66 4,457.66 4,456.32 4,456.38 0.0K
12:46 4,456.67 4,457.10 4,455.32 4,455.32 0.0K
12:47 4,455.16 4,456.18 4,454.82 4,454.82 0.0K
12:48 4,455.76 4,455.76 4,455.31 4,455.39 0.0K
12:49 4,455.77 4,455.77 4,455.42 4,455.55 0.0K
12:50 4,455.50 4,455.70 4,455.32 4,455.32 0.0K
12:51 4,455.23 4,455.23 4,454.29 4,454.29 0.0K
12:52 4,453.89 4,453.97 4,453.89 4,453.97 0.0K
12:53 4,454.71 4,454.75 4,454.24 4,454.75 0.0K
12:54 4,454.81 4,455.73 4,454.81 4,455.73 0.0K
12:55 4,456.19 4,456.62 4,456.19 4,456.62 0.0K
12:56 4,456.60 4,457.52 4,456.60 4,457.46 0.0K
12:57 4,458.24 4,458.24 4,457.85 4,457.85 0.0K
12:58 4,457.61 4,457.82 4,457.57 4,457.57 0.0K
12:59 4,458.06 4,460.12 4,458.06 4,460.12 0.0K
13:00 4,460.15 4,460.34 4,460.09 4,460.34 0.0K
13:01 4,460.91 4,461.50 4,460.84 4,460.84 0.0K
13:02 4,460.72 4,461.87 4,460.72 4,461.87 0.0K
13:03 4,461.71 4,462.05 4,461.65 4,462.05 0.0K
13:04 4,462.42 4,462.53 4,462.28 4,462.28 0.0K
13:05 4,462.12 4,462.68 4,462.12 4,462.22 0.0K
13:06 4,461.68 4,462.34 4,461.68 4,462.25 0.0K
13:07 4,462.86 4,463.06 4,462.64 4,462.64 0.0K
13:08 4,462.72 4,464.01 4,462.72 4,464.01 0.0K
13:09 4,464.17 4,465.06 4,464.17 4,464.75 0.0K
13:10 4,464.94 4,465.41 4,464.94 4,465.40 0.0K
13:11 4,465.57 4,465.57 4,464.95 4,465.04 0.0K
13:12 4,464.77 4,464.98 4,464.31 4,464.67 0.0K
13:13 4,464.69 4,465.12 4,464.69 4,464.74 0.0K
13:14 4,464.87 4,465.26 4,464.87 4,465.26 0.0K
13:15 4,465.37 4,465.37 4,464.74 4,464.74 0.0K
13:16 4,464.34 4,464.94 4,464.18 4,464.45 0.0K
13:17 4,464.53 4,465.18 4,464.52 4,464.52 0.0K
13:18 4,464.83 4,465.51 4,464.83 4,465.51 0.0K
13:19 4,465.76 4,466.27 4,465.76 4,465.97 0.0K
13:20 4,466.15 4,466.23 4,466.03 4,466.03 0.0K
13:21 4,465.92 4,465.98 4,465.82 4,465.98 0.0K
13:22 4,466.60 4,467.21 4,466.60 4,466.90 0.0K
13:23 4,466.28 4,466.65 4,466.24 4,466.65 0.0K
13:24 4,466.63 4,466.93 4,466.59 4,466.59 0.0K
13:25 4,466.74 4,467.06 4,466.50 4,467.06 0.0K
13:26 4,467.31 4,468.33 4,467.31 4,468.33 0.0K
13:27 4,468.48 4,468.48 4,468.15 4,468.15 0.0K
13:28 4,468.25 4,468.30 4,467.65 4,467.84 0.0K
13:29 4,467.74 4,467.90 4,467.74 4,467.81 0.0K
13:30 4,467.83 4,467.83 4,466.89 4,466.89 0.0K
13:31 4,465.87 4,465.98 4,465.32 4,465.98 0.0K
13:32 4,466.07 4,466.10 4,465.98 4,466.10 0.0K
13:33 4,466.01 4,466.56 4,465.94 4,466.39 0.0K
13:34 4,466.45 4,466.45 4,466.12 4,466.18 0.0K
13:35 4,465.79 4,465.94 4,465.68 4,465.68 0.0K
13:36 4,465.30 4,465.88 4,465.30 4,465.43 0.0K
13:37 4,464.87 4,464.87 4,463.76 4,463.76 0.0K
13:38 4,463.20 4,463.20 4,462.68 4,462.83 0.0K
13:39 4,463.03 4,463.33 4,463.03 4,463.28 0.0K
13:40 4,463.44 4,463.44 4,461.69 4,461.69 0.0K
13:41 4,461.50 4,461.50 4,461.17 4,461.47 0.0K
13:42 4,460.75 4,461.16 4,460.71 4,461.16 0.0K
13:43 4,461.16 4,461.16 4,461.05 4,461.14 0.0K
13:44 4,461.17 4,461.17 4,460.33 4,460.74 0.0K
13:45 4,460.81 4,461.25 4,460.81 4,461.09 0.0K
13:46 4,461.69 4,461.86 4,461.42 4,461.70 0.0K
13:47 4,461.26 4,462.01 4,461.26 4,462.01 0.0K
13:48 4,462.06 4,462.06 4,461.49 4,461.49 0.0K
13:49 4,461.66 4,461.68 4,461.46 4,461.68 0.0K
13:50 4,461.88 4,461.88 4,460.84 4,461.44 0.0K
13:51 4,461.66 4,461.85 4,461.65 4,461.85 0.0K
13:52 4,462.01 4,462.15 4,461.65 4,462.10 0.0K
13:53 4,462.22 4,462.22 4,461.69 4,461.69 0.0K
13:54 4,461.56 4,461.56 4,461.03 4,461.03 0.0K
13:55 4,461.17 4,461.21 4,461.08 4,461.21 0.0K
13:56 4,461.50 4,461.50 4,460.69 4,460.69 0.0K
13:57 4,460.36 4,460.51 4,460.36 4,460.51 0.0K
13:58 4,460.55 4,460.98 4,460.55 4,460.97 0.0K
13:59 4,460.87 4,461.03 4,460.87 4,461.02 0.0K
14:00 4,461.17 4,461.17 4,460.60 4,460.78 0.0K
14:01 4,460.86 4,462.18 4,460.65 4,462.18 0.0K
14:02 4,462.04 4,462.14 4,461.83 4,462.14 0.0K
14:03 4,463.17 4,463.17 4,462.51 4,462.51 0.0K
14:04 4,462.09 4,462.09 4,461.68 4,461.68 0.0K
14:05 4,461.64 4,461.66 4,461.38 4,461.66 0.0K
14:06 4,461.73 4,462.16 4,461.73 4,462.11 0.0K
14:07 4,462.13 4,463.04 4,462.13 4,463.04 0.0K
14:08 4,462.43 4,462.43 4,462.07 4,462.25 0.0K
14:09 4,462.50 4,462.50 4,462.20 4,462.20 0.0K
14:10 4,462.48 4,463.22 4,462.30 4,463.22 0.0K
14:11 4,462.86 4,463.54 4,462.86 4,463.10 0.0K
14:12 4,463.22 4,463.81 4,463.22 4,463.22 0.0K
14:13 4,463.16 4,463.69 4,463.16 4,463.35 0.0K
14:14 4,463.33 4,463.33 4,462.12 4,462.12 0.0K
14:15 4,462.06 4,462.06 4,461.36 4,461.36 0.0K
14:16 4,461.41 4,461.41 4,460.78 4,460.78 0.0K
14:17 4,461.00 4,461.00 4,460.60 4,460.60 0.0K
14:18 4,460.70 4,461.01 4,460.70 4,461.01 0.0K
14:19 4,460.90 4,461.21 4,460.77 4,461.21 0.0K
14:20 4,461.06 4,461.10 4,460.53 4,460.53 0.0K
14:21 4,460.51 4,460.51 4,460.39 4,460.45 0.0K
14:22 4,460.41 4,460.41 4,460.39 4,460.40 0.0K
14:23 4,460.21 4,460.21 4,459.33 4,459.33 0.0K
14:24 4,459.58 4,460.24 4,459.58 4,460.24 0.0K
14:25 4,460.55 4,460.99 4,460.55 4,460.89 0.0K
14:26 4,461.24 4,461.34 4,461.08 4,461.34 0.0K
14:27 4,461.09 4,461.21 4,460.97 4,461.21 0.0K
14:28 4,461.15 4,461.50 4,461.15 4,461.50 0.0K
14:29 4,461.62 4,461.63 4,461.15 4,461.63 0.0K
14:30 4,461.89 4,461.89 4,460.61 4,460.61 0.0K
14:31 4,460.41 4,460.41 4,459.84 4,459.84 0.0K
14:32 4,459.74 4,459.74 4,459.27 4,459.27 0.0K
14:33 4,459.32 4,459.32 4,459.19 4,459.22 0.0K
14:34 4,459.31 4,459.31 4,459.00 4,459.00 0.0K
14:35 4,459.31 4,459.68 4,459.31 4,459.37 0.0K
14:36 4,459.21 4,459.21 4,458.96 4,459.06 0.0K
14:37 4,458.80 4,458.80 4,457.83 4,457.83 0.0K
14:38 4,457.87 4,458.05 4,457.38 4,457.38 0.0K
14:39 4,457.34 4,457.34 4,456.68 4,456.77 0.0K
14:40 4,456.63 4,456.77 4,455.60 4,455.60 0.0K
14:41 4,455.65 4,455.65 4,455.43 4,455.45 0.0K
14:42 4,455.72 4,455.78 4,455.54 4,455.54 0.0K
14:43 4,455.68 4,456.75 4,455.43 4,456.75 0.0K
14:44 4,457.43 4,458.81 4,457.43 4,458.81 0.0K
14:45 4,459.10 4,460.06 4,459.10 4,460.06 0.0K
14:46 4,460.06 4,460.06 4,458.73 4,458.73 0.0K
14:47 4,458.81 4,458.88 4,457.66 4,457.66 0.0K
14:48 4,457.56 4,457.56 4,457.05 4,457.05 0.0K
14:49 4,456.91 4,456.91 4,456.39 4,456.39 0.0K
14:50 4,456.29 4,458.20 4,456.29 4,457.78 0.0K
14:51 4,457.79 4,457.84 4,457.27 4,457.53 0.0K
14:52 4,457.27 4,457.51 4,457.17 4,457.17 0.0K
14:53 4,457.08 4,457.08 4,456.43 4,456.43 0.0K
14:54 4,456.68 4,456.83 4,456.68 4,456.74 0.0K
14:55 4,456.71 4,457.13 4,456.71 4,457.10 0.0K
14:56 4,457.07 4,457.07 4,456.58 4,456.58 0.0K
14:57 4,456.34 4,456.34 4,456.03 4,456.32 0.0K
14:58 4,456.38 4,456.38 4,455.97 4,455.97 0.0K
14:59 4,456.28 4,456.34 4,456.12 4,456.34 0.0K
15:00 4,456.41 4,456.62 4,455.91 4,455.91 0.0K
15:01 4,455.68 4,455.68 4,454.60 4,454.60 0.0K
15:02 4,454.15 4,454.15 4,453.78 4,454.00 0.0K
15:03 4,453.47 4,453.61 4,452.90 4,453.61 0.0K
15:04 4,453.40 4,454.23 4,453.40 4,454.23 0.0K
15:05 4,454.16 4,454.16 4,453.04 4,453.04 0.0K
15:06 4,453.03 4,454.90 4,453.03 4,454.90 0.0K
15:07 4,454.78 4,454.78 4,452.83 4,452.83 0.0K
15:08 4,452.83 4,452.83 4,452.41 4,452.41 0.0K
15:09 4,452.15 4,452.21 4,451.64 4,451.64 0.0K
15:10 4,451.61 4,451.61 4,450.02 4,450.27 0.0K
15:11 4,450.28 4,450.28 4,449.78 4,449.80 0.0K
15:12 4,449.81 4,449.81 4,448.78 4,448.78 0.0K
15:13 4,449.27 4,449.62 4,449.00 4,449.00 0.0K
15:14 4,448.84 4,449.80 4,448.84 4,449.80 0.0K
15:15 4,449.58 4,450.68 4,449.58 4,450.68 0.0K
15:16 4,450.07 4,450.42 4,450.07 4,450.42 0.0K
15:17 4,449.83 4,449.83 4,449.20 4,449.20 0.0K
15:18 4,448.29 4,448.41 4,447.89 4,448.41 0.0K
15:19 4,447.68 4,448.09 4,447.68 4,447.77 0.0K
15:20 4,448.00 4,448.00 4,446.28 4,446.28 0.0K
15:21 4,446.42 4,446.42 4,445.53 4,445.80 0.0K
15:22 4,445.76 4,445.76 4,443.44 4,443.44 0.0K
15:23 4,443.78 4,444.49 4,443.75 4,444.49 0.0K
15:24 4,445.04 4,445.24 4,444.45 4,444.45 0.0K
15:25 4,444.07 4,445.40 4,444.07 4,445.40 0.0K
15:26 4,445.63 4,445.63 4,444.42 4,444.42 0.0K
15:27 4,444.52 4,445.21 4,444.28 4,445.21 0.0K
15:28 4,445.17 4,445.17 4,444.33 4,444.33 0.0K
15:29 4,444.02 4,444.02 4,443.64 4,443.84 0.0K
15:30 4,443.93 4,444.42 4,443.93 4,444.42 0.0K
15:31 4,444.15 4,444.15 4,443.48 4,444.08 0.0K
15:32 4,444.09 4,444.09 4,443.31 4,443.55 0.0K
15:33 4,443.14 4,443.61 4,443.14 4,443.61 0.0K
15:34 4,443.33 4,443.33 4,441.60 4,441.60 0.0K
15:35 4,441.00 4,441.42 4,440.00 4,440.00 0.0K
15:36 4,439.15 4,439.15 4,438.29 4,438.29 0.0K
15:37 4,438.05 4,438.34 4,438.04 4,438.25 0.0K
15:38 4,438.20 4,439.58 4,438.20 4,439.58 0.0K
15:39 4,439.48 4,442.06 4,439.48 4,442.06 0.0K
15:40 4,442.93 4,446.29 4,442.93 4,446.29 0.0K
15:41 4,446.74 4,446.78 4,445.68 4,446.78 0.0K
15:42 4,446.72 4,446.72 4,446.19 4,446.60 0.0K
15:43 4,446.05 4,446.61 4,445.39 4,446.61 0.0K
15:44 4,446.60 4,446.60 4,444.01 4,444.01 0.0K
15:45 4,443.28 4,443.83 4,442.26 4,442.26 0.0K
15:46 4,442.27 4,445.24 4,442.27 4,444.02 0.0K
15:47 4,443.87 4,444.77 4,443.87 4,444.77 0.0K
15:48 4,445.02 4,445.02 4,444.00 4,444.00 0.0K
15:49 4,444.67 4,445.90 4,444.67 4,445.90 0.0K
15:50 4,445.64 4,446.92 4,445.46 4,446.92 0.0K
15:51 4,447.54 4,447.54 4,446.15 4,446.15 0.0K
15:52 4,446.05 4,446.05 4,444.06 4,444.06 0.0K
15:53 4,445.46 4,446.64 4,445.46 4,446.64 0.0K
15:54 4,447.55 4,447.55 4,446.28 4,446.28 0.0K
15:55 4,447.89 4,449.52 4,447.89 4,449.52 0.0K
15:56 4,448.49 4,449.22 4,448.35 4,448.35 0.0K
15:57 4,448.60 4,448.90 4,448.60 4,448.90 0.0K
15:58 4,449.26 4,449.26 4,448.06 4,448.06 0.0K
15:59 4,448.52 4,448.52 4,448.21 4,448.46 0.0K
16:00 4,449.20 4,449.28 4,449.10 4,449.28 0.0K
16:01 4,449.28 4,449.28 4,449.26 4,449.26 0.0K
16:02 4,449.34 4,449.48 4,449.34 4,449.48 0.0K
16:03 4,449.51 4,449.51 4,449.45 4,449.45 0.0K
16:04 4,449.45 4,449.54 4,449.43 4,449.43 0.0K
16:05 4,449.44 4,449.44 4,449.40 4,449.40 0.0K
16:06 4,449.43 4,449.43 4,449.34 4,449.34 0.0K
16:07 4,449.29 4,449.35 4,449.27 4,449.34 0.0K
16:08 4,449.31 4,449.31 4,449.17 4,449.29 0.0K
16:09 4,449.28 4,449.33 4,449.28 4,449.33 0.0K
16:10 4,449.30 4,449.31 4,449.30 4,449.31 0.0K
16:11 4,449.20 4,449.31 4,449.20 4,449.31 0.0K
16:12 4,449.32 4,449.32 4,449.26 4,449.26 0.0K
16:13 4,449.27 4,449.28 4,449.20 4,449.20 0.0K
16:14 4,449.20 4,449.20 4,449.17 4,449.17 0.0K
16:15 4,449.19 4,449.19 4,449.19 4,449.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据