CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,720.56
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,449.50 4,451.29 4,449.50 4,450.37 0.0K
09:32 4,451.87 4,452.29 4,450.75 4,450.75 0.0K
09:33 4,449.68 4,449.68 4,446.52 4,446.52 0.0K
09:34 4,444.84 4,445.93 4,444.84 4,445.78 0.0K
09:35 4,444.19 4,444.19 4,440.75 4,440.75 0.0K
09:36 4,439.20 4,440.05 4,439.18 4,439.18 0.0K
09:37 4,438.71 4,439.51 4,438.71 4,439.51 0.0K
09:38 4,439.96 4,440.49 4,438.68 4,438.68 0.0K
09:39 4,438.40 4,438.40 4,436.18 4,436.18 0.0K
09:40 4,435.85 4,437.57 4,435.44 4,437.57 0.0K
09:41 4,435.81 4,436.89 4,435.76 4,436.89 0.0K
09:42 4,436.35 4,437.45 4,435.27 4,437.45 0.0K
09:43 4,437.31 4,438.23 4,437.26 4,437.26 0.0K
09:44 4,437.33 4,438.71 4,437.33 4,437.98 0.0K
09:45 4,438.71 4,439.91 4,438.71 4,439.91 0.0K
09:46 4,439.50 4,441.88 4,439.50 4,439.96 0.0K
09:47 4,441.07 4,442.30 4,441.07 4,441.68 0.0K
09:48 4,442.35 4,442.35 4,442.17 4,442.32 0.0K
09:49 4,443.12 4,443.24 4,442.75 4,443.20 0.0K
09:50 4,445.73 4,448.01 4,445.73 4,448.01 0.0K
09:51 4,446.25 4,446.29 4,445.49 4,446.29 0.0K
09:52 4,446.74 4,448.25 4,446.24 4,448.25 0.0K
09:53 4,448.52 4,450.53 4,448.52 4,450.53 0.0K
09:54 4,450.10 4,452.75 4,450.01 4,452.75 0.0K
09:55 4,453.44 4,455.66 4,453.28 4,455.66 0.0K
09:56 4,454.97 4,455.84 4,454.97 4,455.35 0.0K
09:57 4,454.92 4,456.25 4,454.92 4,455.69 0.0K
09:58 4,455.68 4,455.68 4,453.67 4,453.67 0.0K
09:59 4,454.16 4,454.16 4,453.95 4,454.05 0.0K
10:00 4,454.94 4,455.54 4,454.83 4,455.33 0.0K
10:01 4,455.45 4,455.45 4,454.52 4,455.00 0.0K
10:02 4,454.56 4,455.90 4,454.27 4,455.90 0.0K
10:03 4,455.23 4,455.25 4,455.09 4,455.25 0.0K
10:04 4,454.49 4,456.76 4,454.49 4,456.76 0.0K
10:05 4,456.95 4,457.73 4,456.95 4,457.73 0.0K
10:06 4,457.80 4,459.40 4,457.80 4,458.24 0.0K
10:07 4,457.28 4,457.30 4,455.34 4,455.57 0.0K
10:08 4,455.59 4,456.73 4,455.59 4,456.35 0.0K
10:09 4,457.14 4,458.05 4,457.07 4,457.35 0.0K
10:10 4,457.25 4,457.25 4,456.13 4,456.20 0.0K
10:11 4,457.50 4,459.01 4,457.50 4,459.01 0.0K
10:12 4,458.15 4,458.49 4,457.67 4,457.78 0.0K
10:13 4,457.91 4,458.55 4,457.36 4,458.55 0.0K
10:14 4,458.90 4,459.15 4,458.71 4,458.71 0.0K
10:15 4,458.24 4,458.37 4,457.44 4,457.44 0.0K
10:16 4,458.26 4,458.83 4,457.87 4,458.51 0.0K
10:17 4,457.70 4,457.70 4,457.04 4,457.04 0.0K
10:18 4,455.31 4,456.15 4,455.30 4,455.30 0.0K
10:19 4,455.69 4,455.69 4,454.18 4,454.18 0.0K
10:20 4,452.28 4,452.28 4,449.29 4,449.29 0.0K
10:21 4,447.57 4,447.57 4,444.74 4,444.74 0.0K
10:22 4,445.67 4,445.67 4,442.82 4,442.82 0.0K
10:23 4,443.04 4,443.04 4,441.71 4,442.31 0.0K
10:24 4,442.96 4,443.26 4,441.82 4,442.80 0.0K
10:25 4,442.89 4,444.50 4,442.89 4,444.50 0.0K
10:26 4,444.60 4,445.26 4,444.16 4,445.06 0.0K
10:27 4,445.58 4,445.58 4,444.26 4,444.26 0.0K
10:28 4,444.39 4,444.39 4,440.90 4,440.90 0.0K
10:29 4,440.98 4,442.25 4,440.98 4,442.20 0.0K
10:30 4,442.72 4,443.11 4,441.76 4,443.11 0.0K
10:31 4,440.64 4,440.64 4,437.04 4,437.04 0.0K
10:32 4,436.56 4,439.03 4,436.56 4,439.03 0.0K
10:33 4,440.12 4,440.83 4,439.97 4,439.97 0.0K
10:34 4,440.20 4,441.60 4,440.07 4,441.12 0.0K
10:35 4,440.48 4,440.48 4,437.82 4,437.82 0.0K
10:36 4,437.85 4,440.09 4,437.85 4,440.09 0.0K
10:37 4,441.28 4,443.74 4,440.04 4,440.04 0.0K
10:38 4,440.27 4,440.27 4,439.01 4,439.60 0.0K
10:39 4,439.42 4,439.63 4,439.38 4,439.46 0.0K
10:40 4,439.46 4,441.01 4,439.46 4,441.01 0.0K
10:41 4,440.40 4,440.40 4,437.51 4,437.51 0.0K
10:42 4,436.45 4,436.91 4,435.51 4,436.91 0.0K
10:43 4,436.82 4,436.82 4,436.35 4,436.35 0.0K
10:44 4,436.46 4,437.57 4,436.29 4,437.57 0.0K
10:45 4,438.43 4,438.69 4,437.60 4,437.82 0.0K
10:46 4,438.15 4,438.15 4,437.28 4,437.28 0.0K
10:47 4,435.85 4,436.38 4,435.83 4,436.37 0.0K
10:48 4,436.67 4,439.82 4,436.67 4,439.82 0.0K
10:49 4,440.98 4,443.89 4,440.98 4,443.89 0.0K
10:50 4,443.79 4,443.79 4,442.78 4,443.13 0.0K
10:51 4,443.82 4,445.69 4,443.75 4,445.69 0.0K
10:52 4,445.82 4,447.53 4,445.82 4,446.60 0.0K
10:53 4,445.64 4,445.64 4,440.51 4,440.51 0.0K
10:54 4,441.67 4,445.02 4,441.67 4,444.88 0.0K
10:55 4,445.49 4,445.79 4,444.71 4,444.71 0.0K
10:56 4,444.68 4,445.20 4,444.32 4,444.32 0.0K
10:57 4,444.80 4,444.87 4,444.18 4,444.18 0.0K
10:58 4,443.94 4,444.61 4,443.15 4,443.15 0.0K
10:59 4,442.91 4,442.91 4,441.11 4,441.11 0.0K
11:00 4,441.57 4,441.87 4,441.12 4,441.12 0.0K
11:01 4,441.30 4,441.30 4,440.43 4,440.75 0.0K
11:02 4,440.64 4,441.12 4,436.85 4,436.85 0.0K
11:03 4,435.39 4,435.39 4,433.72 4,434.00 0.0K
11:04 4,432.85 4,432.85 4,429.74 4,430.82 0.0K
11:05 4,430.93 4,431.81 4,430.93 4,431.79 0.0K
11:06 4,431.69 4,433.92 4,431.59 4,433.92 0.0K
11:07 4,433.22 4,433.22 4,431.78 4,431.78 0.0K
11:08 4,431.98 4,432.29 4,431.47 4,431.92 0.0K
11:09 4,431.01 4,432.64 4,431.01 4,432.64 0.0K
11:10 4,432.73 4,432.73 4,430.78 4,430.78 0.0K
11:11 4,430.85 4,431.88 4,430.85 4,431.88 0.0K
11:12 4,433.78 4,434.15 4,432.49 4,432.49 0.0K
11:13 4,432.80 4,433.42 4,432.80 4,433.42 0.0K
11:14 4,433.97 4,436.51 4,433.97 4,436.41 0.0K
11:15 4,435.57 4,435.77 4,434.76 4,434.76 0.0K
11:16 4,434.61 4,436.08 4,434.02 4,436.08 0.0K
11:17 4,436.40 4,436.40 4,435.78 4,436.21 0.0K
11:18 4,436.36 4,436.36 4,435.95 4,436.16 0.0K
11:19 4,436.56 4,437.06 4,436.21 4,436.59 0.0K
11:20 4,438.38 4,438.38 4,436.60 4,436.60 0.0K
11:21 4,436.12 4,436.12 4,435.31 4,435.31 0.0K
11:22 4,435.25 4,435.43 4,434.82 4,434.82 0.0K
11:23 4,433.78 4,435.28 4,433.78 4,435.28 0.0K
11:24 4,436.83 4,440.65 4,436.83 4,440.65 0.0K
11:25 4,440.55 4,440.65 4,439.50 4,439.71 0.0K
11:26 4,439.66 4,439.92 4,438.82 4,439.92 0.0K
11:27 4,441.22 4,441.49 4,441.07 4,441.07 0.0K
11:28 4,440.08 4,441.18 4,440.08 4,441.18 0.0K
11:29 4,441.34 4,441.62 4,441.26 4,441.62 0.0K
11:30 4,441.16 4,442.10 4,440.00 4,442.10 0.0K
11:31 4,441.32 4,441.32 4,439.57 4,440.21 0.0K
11:32 4,440.09 4,440.51 4,439.92 4,439.92 0.0K
11:33 4,439.97 4,440.84 4,439.97 4,440.84 0.0K
11:34 4,441.61 4,442.11 4,441.14 4,442.11 0.0K
11:35 4,441.65 4,441.91 4,441.65 4,441.91 0.0K
11:36 4,443.03 4,443.86 4,443.03 4,443.71 0.0K
11:37 4,443.35 4,443.35 4,441.78 4,442.30 0.0K
11:38 4,442.30 4,442.80 4,442.30 4,442.50 0.0K
11:39 4,442.59 4,444.82 4,442.59 4,444.70 0.0K
11:40 4,443.90 4,446.03 4,443.90 4,446.03 0.0K
11:41 4,445.73 4,445.73 4,445.27 4,445.27 0.0K
11:42 4,445.03 4,445.03 4,444.68 4,445.01 0.0K
11:43 4,444.71 4,444.71 4,443.63 4,443.63 0.0K
11:44 4,443.73 4,443.74 4,443.42 4,443.74 0.0K
11:45 4,443.42 4,443.82 4,443.21 4,443.67 0.0K
11:46 4,443.77 4,443.77 4,443.50 4,443.50 0.0K
11:47 4,443.61 4,444.10 4,443.50 4,443.50 0.0K
11:48 4,444.07 4,445.93 4,444.01 4,445.93 0.0K
11:49 4,446.19 4,446.78 4,446.19 4,446.78 0.0K
11:50 4,446.92 4,446.92 4,446.36 4,446.36 0.0K
11:51 4,446.64 4,447.54 4,446.64 4,447.54 0.0K
11:52 4,447.91 4,447.91 4,445.94 4,445.94 0.0K
11:53 4,445.15 4,445.35 4,444.75 4,445.35 0.0K
11:54 4,445.34 4,445.34 4,441.42 4,441.42 0.0K
11:55 4,442.14 4,442.64 4,442.14 4,442.54 0.0K
11:56 4,443.48 4,443.48 4,443.17 4,443.22 0.0K
11:57 4,442.96 4,442.96 4,442.56 4,442.86 0.0K
11:58 4,442.86 4,443.52 4,442.61 4,443.52 0.0K
11:59 4,444.09 4,444.09 4,443.20 4,443.20 0.0K
12:00 4,443.18 4,443.23 4,443.01 4,443.01 0.0K
12:01 4,443.01 4,443.72 4,443.01 4,443.72 0.0K
12:02 4,443.65 4,443.86 4,441.31 4,441.31 0.0K
12:03 4,442.24 4,443.23 4,442.15 4,443.23 0.0K
12:04 4,443.52 4,443.64 4,443.42 4,443.53 0.0K
12:05 4,444.80 4,444.80 4,444.11 4,444.11 0.0K
12:06 4,444.11 4,444.80 4,443.43 4,443.43 0.0K
12:07 4,442.77 4,442.77 4,441.68 4,441.81 0.0K
12:08 4,441.81 4,441.81 4,440.62 4,441.01 0.0K
12:09 4,441.36 4,441.68 4,441.13 4,441.13 0.0K
12:10 4,441.25 4,442.50 4,441.25 4,441.98 0.0K
12:11 4,442.61 4,444.01 4,442.61 4,443.01 0.0K
12:12 4,442.93 4,443.77 4,442.93 4,443.77 0.0K
12:13 4,444.14 4,445.99 4,444.14 4,445.99 0.0K
12:14 4,447.07 4,447.07 4,446.12 4,446.12 0.0K
12:15 4,445.85 4,445.85 4,445.08 4,445.08 0.0K
12:16 4,445.07 4,445.49 4,443.88 4,443.88 0.0K
12:17 4,443.56 4,443.57 4,443.08 4,443.08 0.0K
12:18 4,442.54 4,442.99 4,442.08 4,442.08 0.0K
12:19 4,442.09 4,442.09 4,441.56 4,441.88 0.0K
12:20 4,441.98 4,441.98 4,438.68 4,438.68 0.0K
12:21 4,438.71 4,438.93 4,437.26 4,438.93 0.0K
12:22 4,439.24 4,439.41 4,438.50 4,438.50 0.0K
12:23 4,438.48 4,438.48 4,437.90 4,437.90 0.0K
12:24 4,436.62 4,436.62 4,435.72 4,435.72 0.0K
12:25 4,435.35 4,435.35 4,434.14 4,434.14 0.0K
12:26 4,434.09 4,434.09 4,432.23 4,432.23 0.0K
12:27 4,432.42 4,432.42 4,430.78 4,430.78 0.0K
12:28 4,428.04 4,428.25 4,427.37 4,428.25 0.0K
12:29 4,427.74 4,427.74 4,424.18 4,424.18 0.0K
12:30 4,424.28 4,424.28 4,422.65 4,422.73 0.0K
12:31 4,421.69 4,421.69 4,419.60 4,420.84 0.0K
12:32 4,422.50 4,422.90 4,422.41 4,422.41 0.0K
12:33 4,421.00 4,421.00 4,419.05 4,419.05 0.0K
12:34 4,419.59 4,419.59 4,418.93 4,419.43 0.0K
12:35 4,419.51 4,419.74 4,419.18 4,419.18 0.0K
12:36 4,419.71 4,419.71 4,417.78 4,417.78 0.0K
12:37 4,417.96 4,417.96 4,414.17 4,414.17 0.0K
12:38 4,413.74 4,413.75 4,411.75 4,412.03 0.0K
12:39 4,412.61 4,413.23 4,412.34 4,412.93 0.0K
12:40 4,411.98 4,412.03 4,410.77 4,410.77 0.0K
12:41 4,411.31 4,413.65 4,411.31 4,413.65 0.0K
12:42 4,412.06 4,412.06 4,407.83 4,407.83 0.0K
12:43 4,408.38 4,411.52 4,408.38 4,411.52 0.0K
12:44 4,411.74 4,411.93 4,411.27 4,411.27 0.0K
12:45 4,410.92 4,411.04 4,410.57 4,411.04 0.0K
12:46 4,410.80 4,411.34 4,410.23 4,411.34 0.0K
12:47 4,411.04 4,411.04 4,409.40 4,409.58 0.0K
12:48 4,410.16 4,410.16 4,407.87 4,408.85 0.0K
12:49 4,408.70 4,408.81 4,408.00 4,408.00 0.0K
12:50 4,407.33 4,407.33 4,405.44 4,407.15 0.0K
12:51 4,408.94 4,410.33 4,408.59 4,410.33 0.0K
12:52 4,410.83 4,413.60 4,410.83 4,413.60 0.0K
12:53 4,412.77 4,412.77 4,412.19 4,412.19 0.0K
12:54 4,413.26 4,413.87 4,413.16 4,413.16 0.0K
12:55 4,411.75 4,413.31 4,411.64 4,412.18 0.0K
12:56 4,412.17 4,413.18 4,412.06 4,413.18 0.0K
12:57 4,414.40 4,414.83 4,413.96 4,413.96 0.0K
12:58 4,414.59 4,415.10 4,414.59 4,414.97 0.0K
12:59 4,415.35 4,416.57 4,415.16 4,415.16 0.0K
13:00 4,415.53 4,415.53 4,412.90 4,412.90 0.0K
13:01 4,412.69 4,412.69 4,410.19 4,411.44 0.0K
13:02 4,410.48 4,411.60 4,409.76 4,409.94 0.0K
13:03 4,409.81 4,410.31 4,409.16 4,409.16 0.0K
13:04 4,409.19 4,409.19 4,407.17 4,408.09 0.0K
13:05 4,407.32 4,408.29 4,407.32 4,408.29 0.0K
13:06 4,409.47 4,410.40 4,409.47 4,409.70 0.0K
13:07 4,410.45 4,412.63 4,410.45 4,412.63 0.0K
13:08 4,412.39 4,413.08 4,412.39 4,413.08 0.0K
13:09 4,412.99 4,415.35 4,412.99 4,415.35 0.0K
13:10 4,414.18 4,414.18 4,411.45 4,411.55 0.0K
13:11 4,410.50 4,411.89 4,410.50 4,411.89 0.0K
13:12 4,409.87 4,409.87 4,408.27 4,408.33 0.0K
13:13 4,408.87 4,408.87 4,408.49 4,408.50 0.0K
13:14 4,408.13 4,408.50 4,407.82 4,408.25 0.0K
13:15 4,408.59 4,408.59 4,406.28 4,407.11 0.0K
13:16 4,406.71 4,407.41 4,406.38 4,407.03 0.0K
13:17 4,407.57 4,407.89 4,407.57 4,407.83 0.0K
13:18 4,407.71 4,408.93 4,407.18 4,408.93 0.0K
13:19 4,409.41 4,409.41 4,409.01 4,409.01 0.0K
13:20 4,409.20 4,412.18 4,409.20 4,412.18 0.0K
13:21 4,411.67 4,411.67 4,409.02 4,409.02 0.0K
13:22 4,409.27 4,410.67 4,408.91 4,410.67 0.0K
13:23 4,410.28 4,411.23 4,410.28 4,410.71 0.0K
13:24 4,410.89 4,410.89 4,409.58 4,409.58 0.0K
13:25 4,409.66 4,409.66 4,408.51 4,408.51 0.0K
13:26 4,409.19 4,409.38 4,408.62 4,408.86 0.0K
13:27 4,408.16 4,410.41 4,408.16 4,410.41 0.0K
13:28 4,410.19 4,410.31 4,409.81 4,409.81 0.0K
13:29 4,409.82 4,411.65 4,409.82 4,411.65 0.0K
13:30 4,411.78 4,411.78 4,409.26 4,409.26 0.0K
13:31 4,408.25 4,408.25 4,405.45 4,405.45 0.0K
13:32 4,404.32 4,404.32 4,403.60 4,403.60 0.0K
13:33 4,404.02 4,404.73 4,403.78 4,404.73 0.0K
13:34 4,405.25 4,405.25 4,404.35 4,404.35 0.0K
13:35 4,404.01 4,404.22 4,403.62 4,403.62 0.0K
13:36 4,404.79 4,408.30 4,404.79 4,408.30 0.0K
13:37 4,408.18 4,409.10 4,408.18 4,409.10 0.0K
13:38 4,409.15 4,409.15 4,407.55 4,407.55 0.0K
13:39 4,407.13 4,407.13 4,406.48 4,406.55 0.0K
13:40 4,406.59 4,406.59 4,405.09 4,405.09 0.0K
13:41 4,405.16 4,405.86 4,404.86 4,405.63 0.0K
13:42 4,405.84 4,405.84 4,404.97 4,405.20 0.0K
13:43 4,404.90 4,407.33 4,404.90 4,407.33 0.0K
13:44 4,408.48 4,410.71 4,408.48 4,410.71 0.0K
13:45 4,411.09 4,411.09 4,409.56 4,409.56 0.0K
13:46 4,409.47 4,409.81 4,409.22 4,409.80 0.0K
13:47 4,409.49 4,409.64 4,408.85 4,408.97 0.0K
13:48 4,408.67 4,408.67 4,407.81 4,407.81 0.0K
13:49 4,405.44 4,405.44 4,404.98 4,404.98 0.0K
13:50 4,405.74 4,406.05 4,405.74 4,405.75 0.0K
13:51 4,404.94 4,405.65 4,404.94 4,405.28 0.0K
13:52 4,404.92 4,405.12 4,404.07 4,404.07 0.0K
13:53 4,403.56 4,404.08 4,403.56 4,403.73 0.0K
13:54 4,403.48 4,403.48 4,402.08 4,402.08 0.0K
13:55 4,402.43 4,404.78 4,402.43 4,404.07 0.0K
13:56 4,404.24 4,405.29 4,404.24 4,404.92 0.0K
13:57 4,404.83 4,406.04 4,404.83 4,405.55 0.0K
13:58 4,405.67 4,407.91 4,405.67 4,407.91 0.0K
13:59 4,407.97 4,409.06 4,407.97 4,408.77 0.0K
14:00 4,409.03 4,409.35 4,408.02 4,408.02 0.0K
14:01 4,408.53 4,408.60 4,408.36 4,408.36 0.0K
14:02 4,408.25 4,408.25 4,407.04 4,407.04 0.0K
14:03 4,407.79 4,410.59 4,407.79 4,410.45 0.0K
14:04 4,410.25 4,412.61 4,410.25 4,412.61 0.0K
14:05 4,412.51 4,413.05 4,412.51 4,413.05 0.0K
14:06 4,412.85 4,415.21 4,412.72 4,415.21 0.0K
14:07 4,415.33 4,415.33 4,412.95 4,412.95 0.0K
14:08 4,413.01 4,413.01 4,412.29 4,412.41 0.0K
14:09 4,412.40 4,412.40 4,410.96 4,411.17 0.0K
14:10 4,412.24 4,412.39 4,412.14 4,412.39 0.0K
14:11 4,412.35 4,413.37 4,412.35 4,413.10 0.0K
14:12 4,412.60 4,412.60 4,411.99 4,411.99 0.0K
14:13 4,412.38 4,412.38 4,411.26 4,411.26 0.0K
14:14 4,411.04 4,411.87 4,411.04 4,411.22 0.0K
14:15 4,411.10 4,412.01 4,411.10 4,412.01 0.0K
14:16 4,411.65 4,411.65 4,410.63 4,410.63 0.0K
14:17 4,410.81 4,412.51 4,410.81 4,412.51 0.0K
14:18 4,412.46 4,413.58 4,411.99 4,413.58 0.0K
14:19 4,413.76 4,413.76 4,412.53 4,412.53 0.0K
14:20 4,412.67 4,412.75 4,412.35 4,412.35 0.0K
14:21 4,412.41 4,413.00 4,412.41 4,412.66 0.0K
14:22 4,413.00 4,413.97 4,412.95 4,413.42 0.0K
14:23 4,414.74 4,415.95 4,414.74 4,415.93 0.0K
14:24 4,415.71 4,415.78 4,415.28 4,415.78 0.0K
14:25 4,416.60 4,417.40 4,416.60 4,417.40 0.0K
14:26 4,416.67 4,416.67 4,416.26 4,416.62 0.0K
14:27 4,416.98 4,418.41 4,416.98 4,418.41 0.0K
14:28 4,418.45 4,418.89 4,418.39 4,418.39 0.0K
14:29 4,418.45 4,418.45 4,417.51 4,417.81 0.0K
14:30 4,418.15 4,418.15 4,414.94 4,415.31 0.0K
14:31 4,415.32 4,416.68 4,415.32 4,416.68 0.0K
14:32 4,416.92 4,417.46 4,416.75 4,417.46 0.0K
14:33 4,417.45 4,417.45 4,416.26 4,416.26 0.0K
14:34 4,416.21 4,416.21 4,415.26 4,415.26 0.0K
14:35 4,415.41 4,415.41 4,413.57 4,413.57 0.0K
14:36 4,412.50 4,412.81 4,412.42 4,412.81 0.0K
14:37 4,412.87 4,414.55 4,412.74 4,414.55 0.0K
14:38 4,414.64 4,415.40 4,414.62 4,415.40 0.0K
14:39 4,415.33 4,415.45 4,415.33 4,415.45 0.0K
14:40 4,414.89 4,415.40 4,414.46 4,415.40 0.0K
14:41 4,415.57 4,415.76 4,415.12 4,415.12 0.0K
14:42 4,414.77 4,415.72 4,414.77 4,415.72 0.0K
14:43 4,416.14 4,416.83 4,415.66 4,415.66 0.0K
14:44 4,415.20 4,415.20 4,415.05 4,415.09 0.0K
14:45 4,415.02 4,415.57 4,415.02 4,415.57 0.0K
14:46 4,415.55 4,415.55 4,413.63 4,413.63 0.0K
14:47 4,412.60 4,415.47 4,412.60 4,415.47 0.0K
14:48 4,415.33 4,417.93 4,415.33 4,417.93 0.0K
14:49 4,419.36 4,419.93 4,418.77 4,418.77 0.0K
14:50 4,418.65 4,418.91 4,417.88 4,418.25 0.0K
14:51 4,418.43 4,419.15 4,418.31 4,419.15 0.0K
14:52 4,419.45 4,421.48 4,419.45 4,421.09 0.0K
14:53 4,421.15 4,421.15 4,420.23 4,420.65 0.0K
14:54 4,419.40 4,420.02 4,419.40 4,419.84 0.0K
14:55 4,419.87 4,419.87 4,418.92 4,418.92 0.0K
14:56 4,418.61 4,418.61 4,417.16 4,417.25 0.0K
14:57 4,417.21 4,417.21 4,414.44 4,414.44 0.0K
14:58 4,414.19 4,414.54 4,414.00 4,414.33 0.0K
14:59 4,414.64 4,414.64 4,411.81 4,411.81 0.0K
15:00 4,411.65 4,414.01 4,411.65 4,413.34 0.0K
15:01 4,413.97 4,414.06 4,413.82 4,413.82 0.0K
15:02 4,413.63 4,414.80 4,413.63 4,414.80 0.0K
15:03 4,415.10 4,417.23 4,415.10 4,417.10 0.0K
15:04 4,417.42 4,418.68 4,417.42 4,418.68 0.0K
15:05 4,420.82 4,420.82 4,419.54 4,419.54 0.0K
15:06 4,419.24 4,420.41 4,419.24 4,420.41 0.0K
15:07 4,419.62 4,419.62 4,419.09 4,419.27 0.0K
15:08 4,419.56 4,420.50 4,419.44 4,420.50 0.0K
15:09 4,421.06 4,421.19 4,420.64 4,420.64 0.0K
15:10 4,420.74 4,421.53 4,420.56 4,421.53 0.0K
15:11 4,421.61 4,421.61 4,420.72 4,421.17 0.0K
15:12 4,421.96 4,423.72 4,421.96 4,423.72 0.0K
15:13 4,424.28 4,425.08 4,424.28 4,424.72 0.0K
15:14 4,424.97 4,424.97 4,424.04 4,424.04 0.0K
15:15 4,424.25 4,424.25 4,421.99 4,421.99 0.0K
15:16 4,422.27 4,422.27 4,422.03 4,422.25 0.0K
15:17 4,422.28 4,423.00 4,422.28 4,423.00 0.0K
15:18 4,422.95 4,423.58 4,422.95 4,423.58 0.0K
15:19 4,424.05 4,424.05 4,423.87 4,424.04 0.0K
15:20 4,424.08 4,424.10 4,423.47 4,423.86 0.0K
15:21 4,423.69 4,424.92 4,423.45 4,424.92 0.0K
15:22 4,424.10 4,425.97 4,424.10 4,425.08 0.0K
15:23 4,425.14 4,425.29 4,424.98 4,424.98 0.0K
15:24 4,425.19 4,425.28 4,425.03 4,425.26 0.0K
15:25 4,424.84 4,425.15 4,424.84 4,424.95 0.0K
15:26 4,424.01 4,424.68 4,424.01 4,424.29 0.0K
15:27 4,424.42 4,425.18 4,424.42 4,425.18 0.0K
15:28 4,424.89 4,425.54 4,424.89 4,425.54 0.0K
15:29 4,425.30 4,425.53 4,425.30 4,425.34 0.0K
15:30 4,424.65 4,424.82 4,423.31 4,423.31 0.0K
15:31 4,422.98 4,426.12 4,422.98 4,426.12 0.0K
15:32 4,428.64 4,428.64 4,426.67 4,427.12 0.0K
15:33 4,427.16 4,427.16 4,425.39 4,425.39 0.0K
15:34 4,425.68 4,425.68 4,424.82 4,425.11 0.0K
15:35 4,424.30 4,424.30 4,421.81 4,421.81 0.0K
15:36 4,421.56 4,421.56 4,420.35 4,420.35 0.0K
15:37 4,420.66 4,420.73 4,419.81 4,419.81 0.0K
15:38 4,421.10 4,421.73 4,420.94 4,421.73 0.0K
15:39 4,421.78 4,421.78 4,420.62 4,420.62 0.0K
15:40 4,421.20 4,421.61 4,421.13 4,421.13 0.0K
15:41 4,422.64 4,422.69 4,421.90 4,422.32 0.0K
15:42 4,422.47 4,423.16 4,422.35 4,423.16 0.0K
15:43 4,423.21 4,423.21 4,422.29 4,422.29 0.0K
15:44 4,422.32 4,423.21 4,422.32 4,423.21 0.0K
15:45 4,422.37 4,422.48 4,422.33 4,422.33 0.0K
15:46 4,423.21 4,425.50 4,423.21 4,425.50 0.0K
15:47 4,424.34 4,424.34 4,423.18 4,423.94 0.0K
15:48 4,424.83 4,425.41 4,424.83 4,424.98 0.0K
15:49 4,424.53 4,425.36 4,424.53 4,425.36 0.0K
15:50 4,424.87 4,427.49 4,424.87 4,426.69 0.0K
15:51 4,425.58 4,426.26 4,424.92 4,424.92 0.0K
15:52 4,423.45 4,423.56 4,423.08 4,423.56 0.0K
15:53 4,424.78 4,426.41 4,424.78 4,425.65 0.0K
15:54 4,425.56 4,425.56 4,424.54 4,424.54 0.0K
15:55 4,423.12 4,424.88 4,421.50 4,424.88 0.0K
15:56 4,424.99 4,424.99 4,424.75 4,424.95 0.0K
15:57 4,424.27 4,424.58 4,424.27 4,424.58 0.0K
15:58 4,424.43 4,424.46 4,423.79 4,423.79 0.0K
15:59 4,423.90 4,425.98 4,422.95 4,422.95 0.0K
16:00 4,425.46 4,425.46 4,425.12 4,425.12 0.0K
16:01 4,425.11 4,425.11 4,425.07 4,425.09 0.0K
16:02 4,425.09 4,425.09 4,425.06 4,425.07 0.0K
16:03 4,425.09 4,425.13 4,425.09 4,425.11 0.0K
16:04 4,425.11 4,425.11 4,425.09 4,425.09 0.0K
16:05 4,425.09 4,425.17 4,425.09 4,425.17 0.0K
16:06 4,425.17 4,425.20 4,425.17 4,425.17 0.0K
16:07 4,425.17 4,425.18 4,425.17 4,425.17 0.0K
16:08 4,425.17 4,425.17 4,425.08 4,425.08 0.0K
16:09 4,425.08 4,425.08 4,425.02 4,425.02 0.0K
16:10 4,425.01 4,425.06 4,425.01 4,425.01 0.0K
16:11 4,425.00 4,425.02 4,425.00 4,425.00 0.0K
16:12 4,425.01 4,425.01 4,425.00 4,425.00 0.0K
16:13 4,425.01 4,425.03 4,425.01 4,425.03 0.0K
16:14 4,425.01 4,425.02 4,424.99 4,424.99 0.0K
16:15 4,424.98 4,424.98 4,424.98 4,424.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据