CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,720.56
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,487.19 4,487.77 4,487.06 4,487.06 0.0K
09:32 4,486.09 4,486.09 4,485.44 4,485.82 0.0K
09:33 4,485.41 4,486.64 4,485.31 4,485.31 0.0K
09:34 4,485.96 4,485.98 4,485.57 4,485.57 0.0K
09:35 4,484.43 4,484.84 4,484.43 4,484.71 0.0K
09:36 4,483.70 4,483.70 4,482.06 4,482.06 0.0K
09:37 4,482.10 4,482.67 4,481.96 4,482.67 0.0K
09:38 4,483.69 4,483.69 4,482.90 4,482.90 0.0K
09:39 4,481.58 4,481.67 4,481.43 4,481.64 0.0K
09:40 4,481.92 4,482.26 4,481.62 4,482.02 0.0K
09:41 4,482.90 4,483.85 4,482.90 4,483.04 0.0K
09:42 4,482.96 4,482.96 4,482.17 4,482.20 0.0K
09:43 4,482.35 4,482.80 4,482.18 4,482.80 0.0K
09:44 4,482.00 4,482.00 4,481.05 4,481.07 0.0K
09:45 4,480.93 4,482.21 4,480.93 4,481.87 0.0K
09:46 4,482.46 4,482.68 4,482.41 4,482.68 0.0K
09:47 4,483.05 4,484.73 4,482.70 4,483.77 0.0K
09:48 4,485.25 4,485.80 4,484.93 4,485.61 0.0K
09:49 4,485.83 4,485.83 4,484.97 4,485.53 0.0K
09:50 4,485.83 4,485.83 4,484.11 4,484.80 0.0K
09:51 4,483.70 4,484.85 4,483.70 4,483.97 0.0K
09:52 4,485.93 4,485.93 4,484.90 4,484.90 0.0K
09:53 4,485.55 4,485.82 4,484.91 4,485.82 0.0K
09:54 4,484.56 4,485.00 4,484.07 4,484.91 0.0K
09:55 4,483.94 4,483.94 4,482.65 4,483.15 0.0K
09:56 4,482.31 4,483.06 4,482.31 4,482.45 0.0K
09:57 4,482.92 4,483.53 4,482.92 4,483.53 0.0K
09:58 4,483.01 4,483.50 4,482.93 4,483.07 0.0K
09:59 4,483.52 4,483.52 4,482.30 4,482.38 0.0K
10:00 4,482.08 4,483.04 4,482.08 4,482.74 0.0K
10:01 4,479.92 4,479.92 4,475.41 4,476.39 0.0K
10:02 4,474.80 4,475.93 4,474.80 4,475.58 0.0K
10:03 4,475.52 4,475.99 4,474.98 4,475.99 0.0K
10:04 4,474.25 4,474.31 4,473.80 4,474.31 0.0K
10:05 4,472.87 4,472.87 4,471.10 4,471.10 0.0K
10:06 4,471.18 4,471.18 4,469.58 4,470.33 0.0K
10:07 4,471.32 4,472.63 4,471.30 4,472.63 0.0K
10:08 4,470.71 4,470.88 4,470.57 4,470.88 0.0K
10:09 4,470.86 4,471.87 4,470.18 4,470.77 0.0K
10:10 4,472.79 4,472.79 4,470.47 4,471.63 0.0K
10:11 4,469.90 4,469.93 4,468.94 4,468.94 0.0K
10:12 4,467.51 4,467.63 4,466.59 4,466.95 0.0K
10:13 4,466.36 4,467.97 4,466.36 4,467.97 0.0K
10:14 4,467.17 4,467.17 4,466.43 4,466.56 0.0K
10:15 4,466.68 4,466.68 4,465.79 4,465.81 0.0K
10:16 4,465.38 4,465.38 4,464.58 4,464.58 0.0K
10:17 4,464.19 4,464.19 4,461.37 4,462.64 0.0K
10:18 4,460.70 4,461.86 4,460.70 4,461.86 0.0K
10:19 4,460.84 4,461.07 4,460.75 4,461.07 0.0K
10:20 4,461.39 4,461.39 4,460.79 4,461.38 0.0K
10:21 4,460.99 4,464.18 4,460.89 4,463.06 0.0K
10:22 4,462.56 4,464.19 4,462.56 4,463.96 0.0K
10:23 4,465.86 4,468.54 4,465.86 4,468.54 0.0K
10:24 4,466.41 4,466.42 4,465.93 4,466.16 0.0K
10:25 4,464.72 4,464.98 4,463.82 4,464.59 0.0K
10:26 4,463.42 4,464.19 4,463.42 4,464.03 0.0K
10:27 4,464.39 4,464.39 4,463.00 4,463.14 0.0K
10:28 4,463.32 4,463.50 4,462.99 4,463.50 0.0K
10:29 4,462.58 4,462.58 4,461.98 4,461.98 0.0K
10:30 4,462.94 4,462.94 4,462.14 4,462.60 0.0K
10:31 4,461.29 4,461.37 4,461.08 4,461.08 0.0K
10:32 4,461.65 4,461.65 4,460.08 4,460.09 0.0K
10:33 4,459.63 4,459.91 4,459.45 4,459.54 0.0K
10:34 4,460.13 4,461.37 4,460.13 4,460.70 0.0K
10:35 4,460.60 4,461.71 4,460.60 4,461.71 0.0K
10:36 4,461.57 4,462.01 4,461.36 4,461.36 0.0K
10:37 4,461.67 4,461.67 4,460.93 4,461.01 0.0K
10:38 4,462.38 4,462.38 4,462.02 4,462.02 0.0K
10:39 4,462.32 4,462.40 4,461.93 4,461.93 0.0K
10:40 4,462.97 4,462.97 4,461.67 4,461.67 0.0K
10:41 4,462.26 4,467.28 4,462.26 4,465.53 0.0K
10:42 4,467.42 4,467.42 4,465.74 4,466.39 0.0K
10:43 4,465.74 4,467.31 4,465.74 4,466.22 0.0K
10:44 4,467.32 4,467.53 4,466.67 4,467.27 0.0K
10:45 4,467.43 4,470.07 4,467.43 4,470.07 0.0K
10:46 4,468.99 4,468.99 4,466.79 4,467.56 0.0K
10:47 4,466.09 4,467.18 4,465.99 4,466.52 0.0K
10:48 4,467.25 4,468.78 4,467.25 4,468.58 0.0K
10:49 4,469.31 4,469.60 4,469.31 4,469.55 0.0K
10:50 4,469.45 4,469.48 4,468.91 4,468.91 0.0K
10:51 4,469.43 4,470.87 4,469.43 4,469.69 0.0K
10:52 4,471.28 4,471.28 4,470.39 4,470.39 0.0K
10:53 4,470.76 4,470.79 4,470.27 4,470.72 0.0K
10:54 4,471.46 4,471.92 4,471.46 4,471.92 0.0K
10:55 4,471.72 4,471.72 4,470.60 4,470.60 0.0K
10:56 4,470.21 4,470.48 4,470.16 4,470.48 0.0K
10:57 4,470.23 4,470.23 4,468.99 4,469.64 0.0K
10:58 4,468.91 4,468.91 4,468.36 4,468.67 0.0K
10:59 4,467.94 4,468.46 4,467.94 4,468.21 0.0K
11:00 4,468.48 4,468.48 4,468.12 4,468.13 0.0K
11:01 4,468.40 4,468.40 4,466.92 4,467.09 0.0K
11:02 4,467.17 4,467.17 4,464.44 4,465.16 0.0K
11:03 4,464.28 4,465.04 4,464.28 4,465.04 0.0K
11:04 4,464.76 4,464.76 4,462.77 4,462.77 0.0K
11:05 4,463.36 4,463.53 4,462.84 4,462.84 0.0K
11:06 4,463.18 4,464.15 4,463.18 4,463.79 0.0K
11:07 4,463.68 4,464.45 4,463.57 4,464.45 0.0K
11:08 4,464.72 4,464.72 4,463.31 4,463.31 0.0K
11:09 4,463.25 4,464.04 4,463.25 4,464.04 0.0K
11:10 4,463.70 4,464.34 4,463.70 4,464.34 0.0K
11:11 4,463.90 4,464.68 4,463.90 4,464.65 0.0K
11:12 4,463.55 4,464.24 4,463.55 4,463.95 0.0K
11:13 4,463.79 4,464.08 4,463.79 4,463.99 0.0K
11:14 4,463.70 4,463.70 4,461.64 4,461.64 0.0K
11:15 4,461.44 4,462.40 4,461.44 4,462.06 0.0K
11:16 4,462.12 4,462.45 4,462.12 4,462.45 0.0K
11:17 4,462.91 4,463.32 4,462.33 4,463.32 0.0K
11:18 4,463.54 4,463.54 4,463.09 4,463.09 0.0K
11:19 4,462.74 4,462.75 4,462.56 4,462.56 0.0K
11:20 4,462.40 4,462.98 4,462.40 4,462.98 0.0K
11:21 4,463.09 4,464.04 4,463.09 4,463.36 0.0K
11:22 4,462.92 4,463.74 4,462.92 4,463.74 0.0K
11:23 4,464.09 4,464.73 4,464.09 4,464.73 0.0K
11:24 4,464.81 4,464.85 4,464.69 4,464.72 0.0K
11:25 4,464.50 4,466.43 4,464.50 4,466.43 0.0K
11:26 4,467.02 4,467.58 4,467.02 4,467.31 0.0K
11:27 4,467.26 4,468.19 4,467.26 4,468.19 0.0K
11:28 4,468.26 4,468.88 4,468.26 4,468.88 0.0K
11:29 4,468.82 4,471.23 4,468.82 4,471.23 0.0K
11:30 4,472.05 4,472.05 4,471.12 4,471.12 0.0K
11:31 4,470.26 4,471.58 4,470.26 4,471.58 0.0K
11:32 4,472.01 4,472.35 4,471.93 4,472.32 0.0K
11:33 4,472.36 4,472.40 4,472.31 4,472.40 0.0K
11:34 4,472.39 4,472.39 4,472.02 4,472.02 0.0K
11:35 4,472.06 4,472.06 4,471.33 4,471.92 0.0K
11:36 4,471.89 4,472.40 4,471.70 4,472.40 0.0K
11:37 4,473.10 4,473.10 4,472.71 4,472.89 0.0K
11:38 4,473.12 4,473.12 4,472.56 4,472.70 0.0K
11:39 4,472.30 4,472.30 4,471.57 4,471.57 0.0K
11:40 4,471.57 4,471.88 4,471.57 4,471.69 0.0K
11:41 4,471.14 4,471.14 4,469.62 4,469.74 0.0K
11:42 4,469.76 4,469.76 4,468.30 4,468.95 0.0K
11:43 4,468.09 4,468.09 4,466.98 4,466.98 0.0K
11:44 4,466.90 4,467.04 4,466.26 4,467.04 0.0K
11:45 4,466.09 4,466.32 4,465.92 4,466.08 0.0K
11:46 4,466.28 4,466.70 4,466.28 4,466.54 0.0K
11:47 4,466.74 4,467.25 4,466.60 4,466.76 0.0K
11:48 4,466.54 4,466.71 4,466.53 4,466.55 0.0K
11:49 4,466.50 4,466.59 4,464.73 4,465.75 0.0K
11:50 4,464.76 4,464.97 4,463.23 4,463.44 0.0K
11:51 4,462.97 4,462.97 4,460.72 4,462.53 0.0K
11:52 4,460.38 4,460.38 4,457.92 4,458.07 0.0K
11:53 4,458.31 4,458.31 4,457.81 4,458.05 0.0K
11:54 4,458.87 4,458.87 4,458.00 4,458.37 0.0K
11:55 4,458.04 4,458.97 4,458.04 4,458.71 0.0K
11:56 4,458.39 4,460.48 4,458.39 4,458.41 0.0K
11:57 4,460.75 4,461.76 4,460.75 4,461.49 0.0K
11:58 4,461.13 4,461.13 4,459.47 4,460.32 0.0K
11:59 4,459.83 4,459.93 4,459.62 4,459.91 0.0K
12:00 4,459.94 4,460.45 4,459.84 4,460.45 0.0K
12:01 4,460.26 4,460.90 4,460.26 4,460.88 0.0K
12:02 4,460.72 4,460.72 4,459.65 4,459.93 0.0K
12:03 4,459.09 4,459.68 4,458.71 4,459.68 0.0K
12:04 4,458.66 4,458.93 4,458.58 4,458.93 0.0K
12:05 4,458.81 4,458.81 4,458.39 4,458.39 0.0K
12:06 4,458.24 4,458.63 4,458.24 4,458.60 0.0K
12:07 4,458.52 4,458.52 4,456.90 4,458.04 0.0K
12:08 4,456.13 4,456.13 4,454.81 4,455.02 0.0K
12:09 4,455.90 4,456.98 4,455.90 4,456.73 0.0K
12:10 4,457.03 4,457.73 4,457.03 4,457.32 0.0K
12:11 4,456.87 4,457.22 4,456.87 4,457.22 0.0K
12:12 4,456.51 4,456.51 4,456.04 4,456.37 0.0K
12:13 4,456.31 4,456.36 4,456.22 4,456.26 0.0K
12:14 4,456.45 4,456.76 4,456.05 4,456.29 0.0K
12:15 4,456.13 4,456.77 4,456.13 4,456.53 0.0K
12:16 4,456.63 4,456.63 4,455.90 4,456.34 0.0K
12:17 4,455.57 4,455.57 4,455.18 4,455.37 0.0K
12:18 4,454.79 4,455.84 4,454.79 4,455.84 0.0K
12:19 4,456.15 4,456.15 4,455.27 4,455.65 0.0K
12:20 4,455.22 4,455.40 4,454.39 4,454.78 0.0K
12:21 4,453.63 4,453.85 4,453.56 4,453.85 0.0K
12:22 4,453.52 4,455.18 4,453.49 4,453.67 0.0K
12:23 4,455.40 4,455.59 4,454.74 4,455.12 0.0K
12:24 4,454.34 4,454.55 4,454.34 4,454.55 0.0K
12:25 4,454.49 4,455.91 4,454.49 4,455.91 0.0K
12:26 4,455.60 4,456.30 4,455.59 4,456.30 0.0K
12:27 4,457.58 4,458.32 4,457.52 4,457.52 0.0K
12:28 4,458.18 4,458.18 4,457.12 4,457.22 0.0K
12:29 4,456.76 4,456.81 4,456.68 4,456.68 0.0K
12:30 4,457.33 4,457.89 4,457.33 4,457.89 0.0K
12:31 4,458.27 4,459.44 4,458.27 4,458.70 0.0K
12:32 4,461.76 4,461.76 4,460.51 4,460.67 0.0K
12:33 4,460.41 4,460.46 4,460.06 4,460.28 0.0K
12:34 4,459.93 4,459.93 4,459.07 4,459.07 0.0K
12:35 4,459.40 4,459.52 4,457.95 4,459.21 0.0K
12:36 4,458.13 4,458.13 4,457.07 4,457.07 0.0K
12:37 4,456.50 4,456.50 4,455.31 4,455.68 0.0K
12:38 4,454.67 4,454.67 4,453.80 4,454.25 0.0K
12:39 4,454.13 4,454.95 4,454.13 4,454.47 0.0K
12:40 4,454.77 4,455.26 4,454.77 4,455.13 0.0K
12:41 4,455.38 4,456.77 4,455.38 4,456.13 0.0K
12:42 4,457.56 4,457.56 4,456.86 4,456.86 0.0K
12:43 4,457.15 4,457.81 4,457.15 4,457.77 0.0K
12:44 4,457.04 4,457.04 4,456.79 4,456.82 0.0K
12:45 4,457.26 4,457.29 4,457.12 4,457.29 0.0K
12:46 4,457.47 4,457.97 4,457.47 4,457.58 0.0K
12:47 4,457.42 4,457.42 4,455.14 4,455.67 0.0K
12:48 4,455.03 4,455.67 4,455.03 4,455.15 0.0K
12:49 4,455.32 4,455.54 4,455.22 4,455.54 0.0K
12:50 4,455.57 4,457.13 4,455.57 4,457.13 0.0K
12:51 4,456.87 4,456.87 4,456.59 4,456.76 0.0K
12:52 4,456.91 4,458.15 4,456.91 4,458.15 0.0K
12:53 4,458.35 4,459.01 4,458.33 4,459.01 0.0K
12:54 4,458.98 4,459.12 4,458.89 4,459.12 0.0K
12:55 4,459.39 4,459.70 4,459.38 4,459.70 0.0K
12:56 4,459.30 4,460.15 4,459.30 4,459.98 0.0K
12:57 4,459.92 4,460.12 4,459.92 4,460.05 0.0K
12:58 4,460.19 4,460.36 4,460.04 4,460.36 0.0K
12:59 4,460.44 4,460.99 4,460.43 4,460.99 0.0K
13:00 4,460.79 4,461.18 4,460.79 4,461.18 0.0K
13:01 4,461.86 4,462.35 4,461.86 4,462.23 0.0K
13:02 4,462.25 4,462.52 4,462.15 4,462.52 0.0K
13:03 4,462.59 4,462.71 4,462.51 4,462.51 0.0K
13:04 4,462.47 4,464.32 4,462.47 4,464.32 0.0K
13:05 4,464.22 4,464.57 4,463.50 4,463.50 0.0K
13:06 4,463.43 4,463.43 4,462.93 4,463.12 0.0K
13:07 4,462.90 4,462.90 4,460.34 4,460.34 0.0K
13:08 4,460.00 4,460.48 4,460.00 4,460.27 0.0K
13:09 4,460.10 4,461.47 4,460.10 4,461.47 0.0K
13:10 4,461.18 4,461.80 4,461.18 4,461.80 0.0K
13:11 4,461.59 4,461.99 4,461.59 4,461.82 0.0K
13:12 4,461.94 4,462.83 4,461.94 4,462.83 0.0K
13:13 4,462.74 4,463.26 4,462.72 4,463.26 0.0K
13:14 4,463.25 4,463.35 4,463.21 4,463.21 0.0K
13:15 4,462.93 4,463.85 4,462.93 4,463.85 0.0K
13:16 4,464.06 4,464.27 4,464.00 4,464.15 0.0K
13:17 4,464.02 4,464.02 4,462.94 4,463.57 0.0K
13:18 4,462.81 4,463.17 4,462.81 4,463.17 0.0K
13:19 4,463.76 4,463.76 4,463.12 4,463.30 0.0K
13:20 4,463.07 4,463.74 4,463.07 4,463.74 0.0K
13:21 4,463.13 4,463.38 4,463.11 4,463.24 0.0K
13:22 4,463.07 4,463.40 4,463.07 4,463.36 0.0K
13:23 4,463.05 4,463.45 4,462.85 4,462.94 0.0K
13:24 4,463.12 4,463.32 4,463.12 4,463.14 0.0K
13:25 4,463.52 4,464.50 4,463.52 4,464.32 0.0K
13:26 4,464.53 4,464.53 4,463.01 4,463.28 0.0K
13:27 4,462.20 4,462.30 4,461.79 4,462.23 0.0K
13:28 4,462.35 4,462.59 4,462.35 4,462.49 0.0K
13:29 4,462.52 4,462.73 4,462.52 4,462.58 0.0K
13:30 4,462.63 4,462.88 4,462.04 4,462.04 0.0K
13:31 4,462.78 4,463.33 4,462.78 4,462.99 0.0K
13:32 4,463.65 4,463.99 4,463.65 4,463.99 0.0K
13:33 4,463.71 4,464.02 4,463.45 4,463.45 0.0K
13:34 4,464.17 4,464.94 4,464.17 4,464.82 0.0K
13:35 4,465.30 4,465.30 4,464.76 4,464.76 0.0K
13:36 4,464.78 4,465.98 4,464.78 4,465.71 0.0K
13:37 4,466.10 4,466.10 4,465.82 4,466.05 0.0K
13:38 4,465.46 4,465.68 4,465.46 4,465.68 0.0K
13:39 4,465.48 4,465.54 4,465.48 4,465.48 0.0K
13:40 4,465.57 4,466.93 4,465.57 4,466.64 0.0K
13:41 4,467.18 4,467.23 4,466.95 4,467.23 0.0K
13:42 4,466.81 4,467.13 4,466.60 4,467.13 0.0K
13:43 4,466.87 4,466.87 4,466.21 4,466.21 0.0K
13:44 4,466.56 4,466.72 4,466.53 4,466.53 0.0K
13:45 4,467.18 4,467.25 4,467.07 4,467.07 0.0K
13:46 4,467.75 4,467.79 4,467.66 4,467.79 0.0K
13:47 4,467.25 4,467.25 4,465.89 4,466.23 0.0K
13:48 4,465.73 4,466.75 4,465.73 4,466.58 0.0K
13:49 4,466.90 4,466.90 4,466.78 4,466.78 0.0K
13:50 4,466.72 4,468.18 4,466.72 4,467.49 0.0K
13:51 4,468.33 4,468.68 4,468.33 4,468.68 0.0K
13:52 4,469.00 4,469.71 4,469.00 4,469.63 0.0K
13:53 4,469.57 4,469.71 4,469.57 4,469.69 0.0K
13:54 4,469.44 4,470.11 4,469.44 4,469.98 0.0K
13:55 4,470.37 4,470.88 4,470.37 4,470.65 0.0K
13:56 4,470.80 4,470.82 4,470.46 4,470.82 0.0K
13:57 4,470.39 4,470.57 4,470.39 4,470.49 0.0K
13:58 4,471.02 4,471.30 4,471.02 4,471.13 0.0K
13:59 4,471.19 4,471.19 4,470.93 4,470.96 0.0K
14:00 4,470.73 4,470.73 4,470.29 4,470.47 0.0K
14:01 4,470.64 4,470.77 4,469.53 4,469.97 0.0K
14:02 4,469.98 4,470.24 4,469.98 4,469.98 0.0K
14:03 4,469.85 4,470.14 4,469.85 4,470.14 0.0K
14:04 4,470.23 4,470.49 4,470.00 4,470.49 0.0K
14:05 4,470.23 4,470.59 4,470.23 4,470.59 0.0K
14:06 4,470.88 4,471.50 4,470.88 4,471.50 0.0K
14:07 4,472.03 4,472.46 4,472.03 4,472.13 0.0K
14:08 4,471.44 4,471.44 4,471.16 4,471.16 0.0K
14:09 4,471.37 4,471.51 4,471.22 4,471.22 0.0K
14:10 4,471.10 4,472.12 4,471.04 4,472.12 0.0K
14:11 4,472.64 4,472.64 4,472.08 4,472.12 0.0K
14:12 4,471.61 4,471.96 4,471.61 4,471.96 0.0K
14:13 4,472.18 4,472.23 4,471.82 4,471.82 0.0K
14:14 4,471.87 4,471.87 4,471.68 4,471.68 0.0K
14:15 4,471.55 4,471.80 4,471.30 4,471.80 0.0K
14:16 4,471.59 4,471.76 4,471.54 4,471.76 0.0K
14:17 4,471.59 4,472.31 4,471.54 4,471.54 0.0K
14:18 4,472.69 4,472.69 4,472.55 4,472.67 0.0K
14:19 4,472.67 4,473.42 4,472.67 4,472.87 0.0K
14:20 4,473.92 4,473.92 4,473.72 4,473.90 0.0K
14:21 4,473.68 4,473.68 4,472.95 4,472.95 0.0K
14:22 4,472.82 4,472.82 4,472.63 4,472.63 0.0K
14:23 4,472.46 4,472.46 4,471.47 4,472.15 0.0K
14:24 4,470.75 4,471.76 4,470.75 4,471.30 0.0K
14:25 4,471.57 4,471.57 4,470.76 4,471.27 0.0K
14:26 4,470.75 4,470.84 4,470.48 4,470.48 0.0K
14:27 4,470.51 4,470.58 4,470.45 4,470.58 0.0K
14:28 4,470.89 4,471.60 4,470.89 4,471.60 0.0K
14:29 4,471.20 4,471.20 4,470.91 4,471.05 0.0K
14:30 4,470.83 4,471.16 4,470.44 4,470.82 0.0K
14:31 4,470.28 4,471.32 4,470.21 4,470.62 0.0K
14:32 4,471.04 4,472.00 4,471.04 4,471.85 0.0K
14:33 4,471.69 4,472.63 4,471.69 4,472.63 0.0K
14:34 4,472.71 4,472.71 4,472.30 4,472.60 0.0K
14:35 4,472.78 4,473.80 4,472.78 4,473.61 0.0K
14:36 4,473.96 4,473.96 4,473.49 4,473.49 0.0K
14:37 4,473.63 4,473.84 4,473.56 4,473.84 0.0K
14:38 4,473.80 4,474.09 4,473.80 4,474.09 0.0K
14:39 4,473.53 4,473.54 4,473.30 4,473.54 0.0K
14:40 4,473.67 4,475.02 4,473.67 4,474.55 0.0K
14:41 4,474.98 4,475.02 4,474.95 4,474.95 0.0K
14:42 4,475.47 4,475.85 4,475.12 4,475.85 0.0K
14:43 4,475.18 4,475.18 4,474.98 4,475.12 0.0K
14:44 4,475.12 4,475.54 4,475.10 4,475.54 0.0K
14:45 4,475.52 4,476.36 4,475.52 4,476.36 0.0K
14:46 4,476.35 4,476.50 4,476.31 4,476.50 0.0K
14:47 4,476.28 4,476.45 4,476.28 4,476.35 0.0K
14:48 4,476.18 4,476.44 4,476.05 4,476.27 0.0K
14:49 4,476.76 4,476.76 4,476.53 4,476.68 0.0K
14:50 4,476.56 4,476.68 4,476.45 4,476.68 0.0K
14:51 4,476.01 4,476.26 4,476.01 4,476.02 0.0K
14:52 4,476.19 4,476.28 4,475.92 4,476.28 0.0K
14:53 4,476.20 4,476.40 4,475.97 4,475.97 0.0K
14:54 4,476.22 4,476.39 4,476.08 4,476.08 0.0K
14:55 4,476.12 4,477.27 4,476.03 4,477.27 0.0K
14:56 4,477.39 4,478.17 4,477.39 4,478.17 0.0K
14:57 4,478.20 4,478.82 4,478.20 4,478.61 0.0K
14:58 4,478.63 4,478.63 4,478.20 4,478.20 0.0K
14:59 4,477.74 4,477.74 4,477.57 4,477.62 0.0K
15:00 4,477.50 4,477.57 4,477.50 4,477.57 0.0K
15:01 4,477.08 4,477.17 4,477.08 4,477.15 0.0K
15:02 4,477.00 4,477.00 4,475.74 4,475.74 0.0K
15:03 4,475.24 4,475.24 4,474.77 4,474.88 0.0K
15:04 4,474.55 4,474.55 4,473.85 4,474.12 0.0K
15:05 4,474.52 4,474.60 4,474.52 4,474.60 0.0K
15:06 4,474.11 4,474.11 4,472.74 4,473.12 0.0K
15:07 4,472.60 4,472.66 4,471.99 4,472.22 0.0K
15:08 4,473.29 4,474.64 4,473.29 4,474.37 0.0K
15:09 4,474.68 4,475.08 4,474.68 4,475.08 0.0K
15:10 4,474.61 4,474.61 4,472.68 4,473.48 0.0K
15:11 4,472.44 4,472.44 4,471.53 4,471.85 0.0K
15:12 4,471.83 4,471.83 4,471.37 4,471.37 0.0K
15:13 4,471.57 4,471.57 4,469.85 4,470.60 0.0K
15:14 4,469.73 4,469.73 4,468.55 4,468.62 0.0K
15:15 4,469.16 4,469.35 4,468.96 4,469.35 0.0K
15:16 4,468.78 4,469.55 4,468.78 4,469.15 0.0K
15:17 4,468.98 4,469.88 4,468.98 4,469.88 0.0K
15:18 4,469.06 4,469.72 4,469.06 4,469.38 0.0K
15:19 4,469.82 4,470.37 4,469.42 4,470.37 0.0K
15:20 4,469.40 4,469.40 4,468.78 4,468.78 0.0K
15:21 4,468.99 4,468.99 4,467.88 4,467.88 0.0K
15:22 4,467.85 4,468.30 4,467.85 4,468.30 0.0K
15:23 4,467.66 4,468.55 4,467.66 4,468.52 0.0K
15:24 4,468.63 4,469.16 4,468.60 4,469.11 0.0K
15:25 4,468.54 4,469.23 4,468.54 4,469.07 0.0K
15:26 4,469.26 4,469.30 4,469.23 4,469.23 0.0K
15:27 4,468.95 4,469.09 4,468.68 4,469.09 0.0K
15:28 4,469.06 4,469.06 4,468.45 4,468.65 0.0K
15:29 4,469.66 4,470.21 4,469.66 4,470.21 0.0K
15:30 4,469.73 4,469.73 4,468.99 4,469.35 0.0K
15:31 4,469.25 4,469.27 4,468.20 4,468.60 0.0K
15:32 4,467.81 4,468.59 4,467.81 4,468.40 0.0K
15:33 4,468.96 4,468.96 4,468.66 4,468.66 0.0K
15:34 4,468.99 4,468.99 4,468.33 4,468.41 0.0K
15:35 4,468.64 4,468.64 4,468.15 4,468.15 0.0K
15:36 4,468.14 4,468.14 4,467.23 4,467.52 0.0K
15:37 4,467.66 4,467.66 4,467.03 4,467.36 0.0K
15:38 4,467.08 4,467.64 4,467.08 4,467.56 0.0K
15:39 4,467.69 4,467.69 4,467.10 4,467.65 0.0K
15:40 4,467.02 4,467.16 4,466.78 4,466.78 0.0K
15:41 4,467.32 4,467.32 4,466.77 4,467.18 0.0K
15:42 4,467.29 4,467.29 4,466.96 4,467.24 0.0K
15:43 4,466.26 4,466.26 4,465.81 4,465.81 0.0K
15:44 4,465.47 4,465.47 4,464.40 4,464.91 0.0K
15:45 4,464.39 4,466.38 4,464.39 4,465.92 0.0K
15:46 4,465.42 4,465.76 4,465.42 4,465.42 0.0K
15:47 4,465.10 4,466.45 4,465.10 4,466.26 0.0K
15:48 4,466.34 4,468.14 4,466.34 4,467.73 0.0K
15:49 4,468.33 4,469.06 4,467.48 4,468.28 0.0K
15:50 4,469.15 4,473.25 4,469.15 4,471.46 0.0K
15:51 4,473.61 4,476.40 4,473.61 4,475.15 0.0K
15:52 4,476.37 4,476.37 4,475.13 4,475.13 0.0K
15:53 4,476.18 4,477.60 4,476.18 4,477.13 0.0K
15:54 4,477.14 4,477.14 4,473.75 4,477.08 0.0K
15:55 4,473.79 4,473.79 4,472.43 4,472.44 0.0K
15:56 4,472.98 4,473.24 4,472.42 4,472.42 0.0K
15:57 4,474.05 4,475.66 4,474.05 4,474.79 0.0K
15:58 4,475.59 4,475.59 4,474.78 4,474.78 0.0K
15:59 4,475.35 4,476.05 4,475.35 4,476.05 0.0K
16:00 4,476.01 4,476.01 4,475.51 4,475.55 0.0K
16:01 4,475.59 4,475.59 4,475.58 4,475.59 0.0K
16:02 4,475.64 4,475.66 4,475.55 4,475.66 0.0K
16:03 4,475.68 4,475.80 4,475.68 4,475.68 0.0K
16:04 4,475.86 4,475.91 4,475.86 4,475.91 0.0K
16:05 4,475.86 4,475.90 4,475.85 4,475.85 0.0K
16:06 4,475.90 4,475.90 4,475.83 4,475.83 0.0K
16:07 4,475.84 4,475.89 4,475.84 4,475.89 0.0K
16:08 4,475.88 4,475.88 4,475.76 4,475.80 0.0K
16:09 4,475.78 4,475.78 4,475.75 4,475.75 0.0K
16:10 4,475.77 4,475.79 4,475.77 4,475.78 0.0K
16:11 4,475.70 4,475.70 4,475.66 4,475.66 0.0K
16:12 4,475.73 4,475.79 4,475.72 4,475.72 0.0K
16:13 4,475.70 4,475.74 4,475.67 4,475.74 0.0K
16:14 4,475.69 4,475.77 4,475.69 4,475.77 0.0K
16:15 4,475.74 4,475.74 4,475.74 4,475.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据