CBOE S&P 500 Buffer Protect March (SPROME03)

SPROME03
🏛️ 美国 →
4,716.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,456.16 4,456.21 4,454.57 4,456.15 0.0K
09:32 4,455.13 4,456.10 4,455.13 4,455.24 0.0K
09:33 4,456.23 4,456.80 4,456.21 4,456.80 0.0K
09:34 4,456.52 4,456.52 4,455.58 4,456.47 0.0K
09:35 4,455.27 4,455.40 4,455.12 4,455.12 0.0K
09:36 4,455.81 4,456.68 4,455.70 4,455.80 0.0K
09:37 4,455.01 4,455.45 4,453.73 4,455.45 0.0K
09:38 4,452.59 4,455.23 4,452.59 4,454.86 0.0K
09:39 4,454.98 4,454.98 4,453.75 4,453.75 0.0K
09:40 4,454.71 4,454.99 4,452.29 4,454.02 0.0K
09:41 4,452.57 4,453.44 4,452.57 4,453.33 0.0K
09:42 4,454.37 4,454.76 4,454.06 4,454.50 0.0K
09:43 4,453.88 4,453.88 4,452.14 4,452.90 0.0K
09:44 4,452.62 4,452.62 4,451.48 4,451.53 0.0K
09:45 4,450.85 4,451.41 4,450.65 4,450.67 0.0K
09:46 4,450.86 4,450.86 4,448.23 4,448.23 0.0K
09:47 4,448.43 4,449.14 4,448.43 4,449.14 0.0K
09:48 4,449.32 4,449.32 4,447.00 4,449.03 0.0K
09:49 4,447.17 4,447.17 4,446.17 4,446.34 0.0K
09:50 4,445.84 4,445.84 4,443.79 4,444.47 0.0K
09:51 4,445.27 4,445.87 4,445.27 4,445.50 0.0K
09:52 4,445.71 4,446.40 4,444.15 4,444.70 0.0K
09:53 4,444.20 4,444.47 4,444.20 4,444.40 0.0K
09:54 4,444.43 4,447.29 4,444.43 4,446.94 0.0K
09:55 4,446.75 4,446.75 4,446.36 4,446.51 0.0K
09:56 4,447.03 4,448.09 4,447.03 4,447.62 0.0K
09:57 4,448.89 4,449.90 4,448.89 4,449.48 0.0K
09:58 4,449.33 4,450.86 4,449.24 4,450.86 0.0K
09:59 4,449.64 4,450.00 4,449.03 4,449.03 0.0K
10:00 4,449.38 4,449.38 4,447.62 4,448.29 0.0K
10:01 4,446.98 4,447.21 4,446.43 4,447.21 0.0K
10:02 4,447.39 4,447.39 4,445.93 4,446.02 0.0K
10:03 4,443.17 4,446.74 4,443.17 4,446.53 0.0K
10:04 4,446.33 4,446.33 4,444.82 4,445.08 0.0K
10:05 4,444.84 4,444.84 4,443.37 4,443.37 0.0K
10:06 4,443.43 4,443.43 4,442.94 4,442.94 0.0K
10:07 4,441.76 4,442.58 4,441.47 4,442.58 0.0K
10:08 4,443.44 4,443.44 4,441.78 4,441.78 0.0K
10:09 4,440.72 4,440.72 4,438.34 4,438.34 0.0K
10:10 4,438.03 4,438.03 4,437.15 4,437.37 0.0K
10:11 4,435.91 4,435.91 4,434.94 4,435.49 0.0K
10:12 4,436.57 4,437.37 4,436.38 4,437.37 0.0K
10:13 4,438.74 4,439.85 4,438.74 4,439.85 0.0K
10:14 4,439.75 4,440.23 4,438.72 4,440.23 0.0K
10:15 4,440.39 4,441.92 4,440.36 4,440.70 0.0K
10:16 4,442.54 4,443.32 4,441.97 4,442.52 0.0K
10:17 4,442.54 4,442.76 4,441.87 4,442.49 0.0K
10:18 4,441.59 4,441.59 4,440.73 4,441.23 0.0K
10:19 4,440.26 4,441.83 4,440.26 4,441.65 0.0K
10:20 4,441.29 4,442.01 4,441.29 4,441.94 0.0K
10:21 4,440.35 4,441.32 4,440.35 4,441.17 0.0K
10:22 4,441.81 4,442.47 4,441.22 4,441.78 0.0K
10:23 4,440.86 4,445.96 4,440.86 4,443.75 0.0K
10:24 4,444.91 4,444.91 4,442.69 4,442.69 0.0K
10:25 4,442.49 4,442.49 4,441.11 4,441.18 0.0K
10:26 4,441.18 4,441.51 4,440.28 4,440.76 0.0K
10:27 4,440.66 4,441.12 4,440.66 4,440.79 0.0K
10:28 4,441.67 4,442.39 4,441.67 4,442.39 0.0K
10:29 4,441.85 4,443.43 4,441.85 4,442.77 0.0K
10:30 4,443.14 4,443.26 4,442.17 4,442.55 0.0K
10:31 4,442.23 4,442.70 4,442.23 4,442.37 0.0K
10:32 4,442.92 4,443.15 4,442.83 4,443.04 0.0K
10:33 4,443.61 4,444.42 4,443.61 4,444.26 0.0K
10:34 4,444.41 4,444.41 4,442.14 4,442.14 0.0K
10:35 4,443.66 4,443.66 4,443.38 4,443.45 0.0K
10:36 4,442.73 4,442.73 4,442.16 4,442.31 0.0K
10:37 4,442.17 4,443.63 4,442.17 4,443.53 0.0K
10:38 4,443.80 4,446.27 4,443.80 4,445.26 0.0K
10:39 4,446.59 4,446.59 4,446.01 4,446.29 0.0K
10:40 4,446.49 4,446.49 4,445.90 4,445.90 0.0K
10:41 4,445.61 4,446.21 4,445.61 4,446.01 0.0K
10:42 4,445.40 4,446.06 4,445.40 4,445.68 0.0K
10:43 4,445.53 4,445.53 4,444.19 4,444.19 0.0K
10:44 4,444.54 4,444.54 4,442.81 4,442.81 0.0K
10:45 4,442.57 4,443.04 4,442.57 4,442.65 0.0K
10:46 4,442.48 4,442.48 4,441.98 4,442.12 0.0K
10:47 4,441.75 4,442.25 4,441.56 4,442.25 0.0K
10:48 4,442.27 4,442.27 4,440.82 4,441.18 0.0K
10:49 4,441.10 4,441.57 4,441.10 4,441.22 0.0K
10:50 4,441.04 4,441.26 4,441.00 4,441.26 0.0K
10:51 4,441.03 4,441.03 4,440.52 4,440.58 0.0K
10:52 4,441.28 4,442.24 4,441.28 4,442.24 0.0K
10:53 4,441.43 4,441.59 4,441.42 4,441.43 0.0K
10:54 4,441.52 4,441.84 4,441.42 4,441.84 0.0K
10:55 4,441.21 4,443.17 4,441.21 4,442.71 0.0K
10:56 4,443.92 4,444.55 4,443.92 4,444.27 0.0K
10:57 4,445.29 4,445.29 4,444.57 4,444.57 0.0K
10:58 4,444.70 4,445.29 4,441.06 4,442.59 0.0K
10:59 4,441.13 4,441.24 4,440.97 4,440.97 0.0K
11:00 4,441.76 4,442.41 4,441.76 4,441.82 0.0K
11:01 4,442.89 4,444.36 4,442.89 4,444.36 0.0K
11:02 4,444.36 4,444.71 4,444.17 4,444.27 0.0K
11:03 4,445.14 4,445.60 4,445.14 4,445.52 0.0K
11:04 4,445.82 4,447.08 4,445.82 4,446.56 0.0K
11:05 4,447.24 4,447.24 4,446.55 4,447.16 0.0K
11:06 4,446.30 4,447.41 4,446.30 4,447.00 0.0K
11:07 4,447.20 4,447.20 4,446.57 4,446.75 0.0K
11:08 4,446.91 4,446.91 4,446.51 4,446.71 0.0K
11:09 4,446.77 4,447.23 4,446.77 4,447.20 0.0K
11:10 4,447.28 4,447.64 4,447.28 4,447.51 0.0K
11:11 4,447.67 4,447.67 4,447.42 4,447.56 0.0K
11:12 4,447.24 4,447.24 4,446.73 4,446.98 0.0K
11:13 4,446.67 4,446.69 4,446.20 4,446.20 0.0K
11:14 4,446.51 4,446.79 4,446.45 4,446.79 0.0K
11:15 4,446.89 4,447.49 4,446.89 4,447.49 0.0K
11:16 4,447.77 4,448.05 4,447.75 4,448.05 0.0K
11:17 4,447.96 4,447.96 4,447.60 4,447.81 0.0K
11:18 4,447.63 4,447.70 4,447.59 4,447.59 0.0K
11:19 4,448.20 4,449.46 4,448.20 4,449.46 0.0K
11:20 4,449.53 4,449.55 4,449.29 4,449.29 0.0K
11:21 4,448.74 4,449.41 4,448.74 4,449.40 0.0K
11:22 4,449.71 4,449.74 4,449.62 4,449.74 0.0K
11:23 4,449.73 4,449.79 4,449.45 4,449.79 0.0K
11:24 4,449.72 4,449.72 4,448.94 4,448.94 0.0K
11:25 4,449.02 4,449.57 4,449.02 4,449.57 0.0K
11:26 4,449.85 4,450.47 4,449.85 4,450.33 0.0K
11:27 4,450.06 4,450.53 4,449.83 4,450.53 0.0K
11:28 4,450.37 4,450.63 4,450.37 4,450.63 0.0K
11:29 4,450.71 4,450.72 4,450.56 4,450.70 0.0K
11:30 4,450.59 4,450.59 4,450.48 4,450.56 0.0K
11:31 4,450.28 4,450.28 4,449.35 4,449.44 0.0K
11:32 4,448.65 4,449.53 4,448.65 4,448.85 0.0K
11:33 4,449.77 4,449.77 4,449.17 4,449.20 0.0K
11:34 4,448.99 4,449.67 4,448.90 4,448.90 0.0K
11:35 4,449.99 4,451.12 4,449.99 4,450.99 0.0K
11:36 4,451.16 4,451.36 4,450.78 4,450.94 0.0K
11:37 4,451.68 4,451.68 4,450.94 4,451.00 0.0K
11:38 4,450.88 4,451.48 4,450.88 4,451.36 0.0K
11:39 4,451.62 4,451.62 4,450.49 4,451.27 0.0K
11:40 4,450.78 4,451.70 4,450.52 4,451.45 0.0K
11:41 4,451.84 4,453.68 4,451.84 4,452.98 0.0K
11:42 4,454.07 4,454.72 4,454.07 4,454.13 0.0K
11:43 4,455.47 4,456.12 4,455.43 4,455.57 0.0K
11:44 4,456.19 4,456.19 4,455.82 4,456.09 0.0K
11:45 4,455.99 4,456.55 4,455.29 4,456.06 0.0K
11:46 4,455.83 4,457.11 4,455.83 4,456.56 0.0K
11:47 4,457.79 4,457.79 4,457.59 4,457.59 0.0K
11:48 4,457.66 4,458.12 4,457.66 4,457.98 0.0K
11:49 4,457.90 4,457.90 4,456.47 4,457.40 0.0K
11:50 4,456.62 4,457.82 4,456.51 4,456.86 0.0K
11:51 4,458.13 4,458.13 4,457.56 4,457.58 0.0K
11:52 4,457.67 4,458.21 4,457.67 4,458.21 0.0K
11:53 4,458.16 4,458.41 4,457.76 4,457.76 0.0K
11:54 4,457.93 4,458.50 4,457.93 4,458.13 0.0K
11:55 4,458.23 4,458.26 4,458.08 4,458.26 0.0K
11:56 4,458.31 4,458.59 4,458.19 4,458.57 0.0K
11:57 4,458.53 4,459.18 4,458.53 4,459.18 0.0K
11:58 4,458.94 4,459.78 4,458.94 4,459.78 0.0K
11:59 4,459.80 4,460.23 4,459.80 4,459.98 0.0K
12:00 4,460.09 4,460.68 4,459.86 4,460.68 0.0K
12:01 4,460.77 4,461.64 4,460.77 4,461.43 0.0K
12:02 4,461.90 4,462.50 4,461.77 4,461.77 0.0K
12:03 4,461.36 4,461.36 4,460.85 4,460.85 0.0K
12:04 4,460.35 4,460.35 4,459.90 4,460.22 0.0K
12:05 4,459.84 4,459.84 4,459.05 4,459.25 0.0K
12:06 4,459.62 4,459.67 4,459.29 4,459.41 0.0K
12:07 4,458.89 4,458.89 4,458.51 4,458.51 0.0K
12:08 4,458.55 4,458.55 4,458.09 4,458.22 0.0K
12:09 4,458.87 4,458.87 4,458.56 4,458.83 0.0K
12:10 4,458.82 4,459.16 4,458.82 4,458.88 0.0K
12:11 4,458.23 4,458.27 4,457.80 4,458.27 0.0K
12:12 4,458.45 4,459.73 4,458.45 4,459.58 0.0K
12:13 4,459.56 4,459.56 4,458.52 4,458.52 0.0K
12:14 4,458.72 4,458.83 4,457.85 4,457.85 0.0K
12:15 4,457.79 4,457.79 4,456.97 4,457.32 0.0K
12:16 4,456.79 4,456.79 4,456.24 4,456.41 0.0K
12:17 4,456.51 4,456.51 4,455.71 4,455.74 0.0K
12:18 4,455.80 4,455.80 4,454.70 4,454.83 0.0K
12:19 4,454.73 4,455.54 4,454.73 4,455.03 0.0K
12:20 4,456.61 4,456.88 4,456.55 4,456.71 0.0K
12:21 4,457.44 4,457.86 4,457.44 4,457.86 0.0K
12:22 4,457.81 4,457.81 4,456.71 4,457.15 0.0K
12:23 4,456.62 4,456.88 4,456.62 4,456.88 0.0K
12:24 4,457.25 4,457.61 4,457.13 4,457.52 0.0K
12:25 4,457.36 4,458.06 4,457.36 4,458.06 0.0K
12:26 4,457.67 4,457.96 4,457.37 4,457.96 0.0K
12:27 4,457.81 4,457.88 4,457.77 4,457.87 0.0K
12:28 4,457.86 4,458.41 4,457.86 4,458.36 0.0K
12:29 4,459.06 4,459.21 4,458.32 4,458.37 0.0K
12:30 4,458.37 4,458.48 4,458.19 4,458.33 0.0K
12:31 4,458.56 4,458.56 4,457.36 4,457.62 0.0K
12:32 4,457.70 4,459.06 4,457.70 4,458.66 0.0K
12:33 4,459.57 4,459.57 4,459.20 4,459.20 0.0K
12:34 4,459.41 4,459.78 4,459.31 4,459.78 0.0K
12:35 4,459.90 4,459.90 4,459.22 4,459.35 0.0K
12:36 4,458.11 4,458.11 4,456.95 4,457.63 0.0K
12:37 4,456.70 4,457.82 4,456.62 4,457.82 0.0K
12:38 4,457.73 4,458.65 4,457.56 4,458.07 0.0K
12:39 4,458.49 4,458.94 4,458.49 4,458.70 0.0K
12:40 4,459.80 4,459.80 4,459.11 4,459.35 0.0K
12:41 4,459.12 4,459.36 4,459.12 4,459.36 0.0K
12:42 4,459.10 4,459.10 4,458.54 4,458.83 0.0K
12:43 4,458.83 4,458.90 4,458.75 4,458.75 0.0K
12:44 4,458.74 4,459.53 4,458.74 4,459.06 0.0K
12:45 4,459.92 4,460.84 4,459.92 4,460.65 0.0K
12:46 4,460.81 4,460.93 4,460.81 4,460.81 0.0K
12:47 4,460.73 4,460.78 4,460.64 4,460.78 0.0K
12:48 4,460.76 4,461.51 4,460.76 4,461.51 0.0K
12:49 4,461.15 4,461.34 4,461.02 4,461.02 0.0K
12:50 4,461.86 4,461.86 4,461.13 4,461.15 0.0K
12:51 4,460.93 4,461.26 4,460.93 4,461.26 0.0K
12:52 4,461.22 4,461.22 4,460.86 4,460.86 0.0K
12:53 4,461.46 4,461.55 4,461.42 4,461.51 0.0K
12:54 4,461.25 4,461.28 4,461.15 4,461.28 0.0K
12:55 4,461.24 4,461.24 4,460.96 4,460.97 0.0K
12:56 4,461.51 4,461.93 4,461.45 4,461.72 0.0K
12:57 4,461.98 4,462.21 4,461.98 4,462.04 0.0K
12:58 4,462.31 4,462.31 4,461.61 4,462.11 0.0K
12:59 4,461.11 4,461.21 4,460.89 4,461.04 0.0K
13:00 4,460.79 4,460.79 4,460.07 4,460.07 0.0K
13:01 4,461.37 4,461.85 4,461.37 4,461.57 0.0K
13:02 4,462.09 4,462.57 4,462.09 4,462.57 0.0K
13:03 4,462.79 4,462.79 4,461.82 4,462.20 0.0K
13:04 4,461.63 4,462.68 4,461.63 4,462.54 0.0K
13:05 4,462.63 4,463.15 4,462.63 4,463.03 0.0K
13:06 4,463.17 4,463.17 4,462.87 4,462.95 0.0K
13:07 4,462.86 4,463.45 4,462.86 4,463.28 0.0K
13:08 4,463.29 4,464.37 4,463.29 4,464.32 0.0K
13:09 4,464.13 4,464.16 4,463.41 4,464.16 0.0K
13:10 4,463.36 4,463.84 4,463.26 4,463.84 0.0K
13:11 4,463.81 4,463.82 4,463.32 4,463.44 0.0K
13:12 4,463.30 4,464.25 4,463.30 4,464.17 0.0K
13:13 4,464.21 4,464.21 4,463.98 4,464.06 0.0K
13:14 4,464.54 4,464.54 4,463.54 4,463.54 0.0K
13:15 4,463.46 4,464.33 4,463.46 4,464.09 0.0K
13:16 4,464.42 4,464.46 4,464.08 4,464.46 0.0K
13:17 4,464.14 4,464.14 4,462.41 4,462.84 0.0K
13:18 4,461.81 4,462.76 4,461.81 4,462.57 0.0K
13:19 4,462.75 4,463.08 4,462.75 4,463.02 0.0K
13:20 4,463.11 4,463.11 4,462.72 4,462.82 0.0K
13:21 4,463.21 4,463.32 4,463.21 4,463.32 0.0K
13:22 4,463.62 4,464.11 4,463.62 4,464.03 0.0K
13:23 4,462.86 4,462.96 4,461.97 4,462.39 0.0K
13:24 4,463.27 4,463.27 4,462.69 4,462.69 0.0K
13:25 4,462.69 4,464.06 4,462.69 4,463.41 0.0K
13:26 4,464.58 4,464.58 4,464.14 4,464.14 0.0K
13:27 4,464.18 4,464.32 4,464.18 4,464.29 0.0K
13:28 4,464.12 4,464.12 4,463.74 4,464.00 0.0K
13:29 4,464.23 4,464.23 4,463.73 4,463.73 0.0K
13:30 4,464.08 4,464.79 4,464.08 4,464.44 0.0K
13:31 4,464.91 4,465.28 4,464.91 4,465.11 0.0K
13:32 4,465.07 4,465.07 4,464.98 4,465.03 0.0K
13:33 4,464.99 4,464.99 4,464.70 4,464.75 0.0K
13:34 4,464.67 4,464.73 4,464.64 4,464.73 0.0K
13:35 4,464.97 4,465.41 4,464.97 4,465.05 0.0K
13:36 4,465.76 4,465.76 4,464.91 4,465.07 0.0K
13:37 4,465.05 4,465.77 4,465.05 4,465.77 0.0K
13:38 4,465.92 4,465.92 4,465.84 4,465.84 0.0K
13:39 4,465.77 4,466.61 4,465.77 4,466.61 0.0K
13:40 4,467.08 4,467.08 4,466.86 4,466.86 0.0K
13:41 4,466.70 4,466.70 4,466.34 4,466.34 0.0K
13:42 4,465.97 4,466.87 4,465.97 4,466.68 0.0K
13:43 4,466.73 4,466.73 4,465.65 4,465.65 0.0K
13:44 4,465.48 4,465.48 4,465.28 4,465.45 0.0K
13:45 4,465.62 4,465.66 4,465.28 4,465.28 0.0K
13:46 4,465.19 4,465.53 4,465.19 4,465.31 0.0K
13:47 4,465.22 4,465.22 4,464.56 4,464.56 0.0K
13:48 4,464.82 4,464.82 4,464.55 4,464.63 0.0K
13:49 4,464.74 4,465.13 4,464.74 4,465.13 0.0K
13:50 4,465.23 4,465.23 4,465.01 4,465.01 0.0K
13:51 4,465.19 4,465.46 4,465.16 4,465.28 0.0K
13:52 4,465.48 4,465.91 4,465.48 4,465.84 0.0K
13:53 4,465.89 4,466.00 4,465.49 4,465.84 0.0K
13:54 4,466.11 4,466.36 4,466.11 4,466.36 0.0K
13:55 4,465.95 4,466.10 4,465.95 4,466.06 0.0K
13:56 4,465.95 4,466.06 4,465.85 4,465.85 0.0K
13:57 4,466.13 4,466.29 4,466.13 4,466.29 0.0K
13:58 4,466.56 4,466.94 4,466.56 4,466.85 0.0K
13:59 4,466.69 4,466.69 4,466.27 4,466.40 0.0K
14:00 4,466.46 4,467.18 4,466.24 4,466.54 0.0K
14:01 4,467.24 4,467.24 4,466.89 4,467.05 0.0K
14:02 4,466.84 4,466.84 4,466.65 4,466.72 0.0K
14:03 4,466.56 4,466.82 4,466.56 4,466.82 0.0K
14:04 4,466.66 4,466.66 4,466.41 4,466.41 0.0K
14:05 4,466.74 4,466.76 4,466.51 4,466.64 0.0K
14:06 4,466.91 4,467.21 4,466.84 4,467.10 0.0K
14:07 4,467.23 4,467.54 4,467.23 4,467.33 0.0K
14:08 4,467.45 4,467.45 4,467.28 4,467.29 0.0K
14:09 4,467.26 4,467.49 4,467.26 4,467.42 0.0K
14:10 4,467.36 4,467.57 4,467.36 4,467.46 0.0K
14:11 4,467.13 4,467.13 4,466.89 4,466.92 0.0K
14:12 4,466.85 4,467.43 4,466.85 4,467.39 0.0K
14:13 4,467.40 4,467.65 4,467.40 4,467.47 0.0K
14:14 4,467.59 4,467.98 4,467.32 4,467.65 0.0K
14:15 4,467.94 4,468.08 4,467.94 4,468.08 0.0K
14:16 4,467.85 4,468.14 4,467.85 4,467.97 0.0K
14:17 4,468.02 4,468.57 4,468.02 4,468.03 0.0K
14:18 4,469.11 4,469.11 4,468.47 4,468.72 0.0K
14:19 4,468.50 4,468.50 4,468.11 4,468.19 0.0K
14:20 4,468.04 4,468.16 4,468.04 4,468.07 0.0K
14:21 4,468.31 4,468.46 4,468.16 4,468.46 0.0K
14:22 4,468.18 4,468.26 4,468.10 4,468.21 0.0K
14:23 4,468.11 4,468.25 4,468.05 4,468.05 0.0K
14:24 4,468.36 4,468.45 4,468.35 4,468.35 0.0K
14:25 4,468.35 4,468.35 4,468.21 4,468.33 0.0K
14:26 4,468.29 4,468.29 4,467.50 4,467.97 0.0K
14:27 4,467.37 4,467.37 4,466.93 4,466.93 0.0K
14:28 4,467.06 4,467.15 4,466.99 4,467.13 0.0K
14:29 4,467.45 4,467.45 4,467.32 4,467.38 0.0K
14:30 4,467.46 4,467.88 4,467.46 4,467.86 0.0K
14:31 4,467.77 4,467.84 4,467.54 4,467.84 0.0K
14:32 4,467.82 4,468.11 4,467.82 4,467.97 0.0K
14:33 4,468.05 4,468.05 4,467.51 4,467.57 0.0K
14:34 4,467.25 4,467.62 4,467.25 4,467.43 0.0K
14:35 4,467.38 4,467.38 4,466.76 4,467.07 0.0K
14:36 4,466.67 4,466.67 4,466.21 4,466.21 0.0K
14:37 4,466.65 4,466.65 4,466.22 4,466.22 0.0K
14:38 4,466.26 4,466.26 4,465.39 4,465.77 0.0K
14:39 4,465.82 4,465.90 4,464.80 4,464.80 0.0K
14:40 4,464.84 4,465.52 4,464.84 4,465.52 0.0K
14:41 4,465.57 4,465.57 4,465.26 4,465.26 0.0K
14:42 4,465.24 4,465.48 4,465.07 4,465.07 0.0K
14:43 4,464.88 4,465.64 4,464.75 4,465.64 0.0K
14:44 4,465.72 4,465.72 4,465.59 4,465.61 0.0K
14:45 4,465.77 4,466.20 4,465.77 4,466.20 0.0K
14:46 4,466.01 4,466.36 4,466.01 4,466.27 0.0K
14:47 4,466.21 4,466.48 4,466.21 4,466.40 0.0K
14:48 4,466.38 4,466.45 4,466.34 4,466.34 0.0K
14:49 4,466.03 4,466.03 4,465.04 4,465.04 0.0K
14:50 4,465.11 4,465.16 4,465.00 4,465.00 0.0K
14:51 4,465.35 4,465.35 4,464.95 4,465.03 0.0K
14:52 4,464.67 4,464.67 4,464.00 4,464.27 0.0K
14:53 4,463.75 4,464.09 4,463.65 4,464.09 0.0K
14:54 4,464.37 4,464.89 4,464.37 4,464.57 0.0K
14:55 4,464.68 4,465.11 4,464.45 4,464.99 0.0K
14:56 4,464.76 4,464.76 4,464.35 4,464.35 0.0K
14:57 4,464.51 4,465.02 4,464.51 4,464.86 0.0K
14:58 4,464.66 4,464.66 4,464.27 4,464.29 0.0K
14:59 4,464.10 4,464.23 4,463.80 4,464.09 0.0K
15:00 4,463.58 4,463.81 4,463.07 4,463.70 0.0K
15:01 4,462.71 4,462.71 4,462.48 4,462.48 0.0K
15:02 4,462.64 4,463.20 4,462.42 4,462.75 0.0K
15:03 4,463.02 4,463.21 4,462.30 4,462.30 0.0K
15:04 4,462.45 4,463.54 4,462.45 4,463.54 0.0K
15:05 4,463.48 4,463.54 4,463.08 4,463.36 0.0K
15:06 4,462.72 4,463.48 4,462.72 4,463.48 0.0K
15:07 4,463.42 4,463.42 4,463.16 4,463.16 0.0K
15:08 4,462.86 4,462.86 4,461.58 4,461.58 0.0K
15:09 4,461.22 4,461.26 4,460.85 4,460.85 0.0K
15:10 4,461.08 4,461.50 4,461.08 4,461.08 0.0K
15:11 4,460.39 4,461.04 4,460.39 4,461.04 0.0K
15:12 4,461.06 4,462.24 4,461.06 4,462.24 0.0K
15:13 4,462.50 4,462.50 4,462.41 4,462.43 0.0K
15:14 4,462.45 4,463.60 4,462.45 4,463.60 0.0K
15:15 4,463.61 4,463.86 4,462.79 4,463.04 0.0K
15:16 4,462.19 4,462.19 4,460.96 4,461.09 0.0K
15:17 4,461.01 4,461.01 4,460.09 4,460.58 0.0K
15:18 4,460.17 4,461.05 4,460.17 4,460.91 0.0K
15:19 4,460.96 4,460.96 4,460.39 4,460.41 0.0K
15:20 4,460.57 4,461.89 4,460.57 4,461.57 0.0K
15:21 4,461.73 4,461.73 4,461.12 4,461.39 0.0K
15:22 4,461.25 4,461.25 4,460.82 4,460.82 0.0K
15:23 4,461.22 4,461.27 4,461.12 4,461.12 0.0K
15:24 4,461.08 4,462.12 4,461.08 4,461.98 0.0K
15:25 4,462.15 4,463.31 4,462.15 4,462.64 0.0K
15:26 4,463.07 4,464.01 4,463.07 4,463.69 0.0K
15:27 4,464.14 4,464.64 4,464.14 4,464.59 0.0K
15:28 4,464.29 4,465.07 4,464.07 4,464.37 0.0K
15:29 4,465.03 4,465.19 4,465.03 4,465.19 0.0K
15:30 4,465.03 4,465.68 4,465.02 4,465.16 0.0K
15:31 4,465.66 4,465.97 4,465.66 4,465.95 0.0K
15:32 4,465.03 4,465.25 4,465.03 4,465.20 0.0K
15:33 4,465.72 4,465.77 4,465.58 4,465.76 0.0K
15:34 4,465.86 4,465.99 4,465.79 4,465.97 0.0K
15:35 4,466.03 4,466.03 4,465.71 4,465.71 0.0K
15:36 4,465.93 4,466.52 4,465.93 4,466.08 0.0K
15:37 4,466.74 4,467.61 4,466.66 4,466.94 0.0K
15:38 4,467.63 4,468.16 4,467.60 4,468.16 0.0K
15:39 4,468.00 4,468.21 4,467.94 4,468.21 0.0K
15:40 4,466.81 4,467.03 4,466.79 4,467.02 0.0K
15:41 4,466.77 4,468.30 4,466.77 4,467.99 0.0K
15:42 4,468.38 4,469.05 4,468.38 4,468.83 0.0K
15:43 4,469.98 4,470.71 4,469.98 4,470.71 0.0K
15:44 4,470.38 4,470.38 4,468.70 4,468.70 0.0K
15:45 4,469.34 4,470.15 4,469.34 4,469.98 0.0K
15:46 4,470.41 4,470.95 4,470.41 4,470.69 0.0K
15:47 4,470.47 4,470.95 4,470.47 4,470.95 0.0K
15:48 4,470.90 4,471.17 4,470.75 4,470.85 0.0K
15:49 4,470.38 4,470.38 4,469.40 4,469.40 0.0K
15:50 4,470.12 4,471.94 4,470.12 4,471.82 0.0K
15:51 4,472.26 4,472.33 4,471.63 4,472.33 0.0K
15:52 4,472.63 4,473.07 4,472.63 4,473.07 0.0K
15:53 4,472.42 4,472.64 4,472.28 4,472.28 0.0K
15:54 4,472.49 4,472.85 4,471.56 4,471.56 0.0K
15:55 4,472.62 4,474.26 4,472.62 4,474.12 0.0K
15:56 4,473.86 4,473.86 4,473.46 4,473.46 0.0K
15:57 4,473.53 4,473.85 4,473.53 4,473.57 0.0K
15:58 4,473.19 4,473.34 4,472.98 4,473.20 0.0K
15:59 4,472.41 4,472.60 4,472.04 4,472.35 0.0K
16:00 4,471.30 4,471.88 4,471.30 4,471.80 0.0K
16:01 4,471.83 4,471.91 4,471.83 4,471.88 0.0K
16:02 4,471.91 4,471.94 4,471.82 4,471.94 0.0K
16:03 4,471.82 4,471.87 4,471.82 4,471.82 0.0K
16:04 4,471.91 4,471.94 4,471.84 4,471.84 0.0K
16:05 4,471.81 4,471.86 4,471.81 4,471.81 0.0K
16:06 4,471.80 4,471.84 4,471.78 4,471.84 0.0K
16:07 4,471.85 4,471.85 4,471.84 4,471.84 0.0K
16:08 4,471.86 4,471.90 4,471.86 4,471.86 0.0K
16:09 4,471.84 4,472.01 4,471.82 4,472.00 0.0K
16:10 4,472.08 4,472.13 4,472.08 4,472.08 0.0K
16:11 4,472.09 4,472.11 4,472.06 4,472.06 0.0K
16:12 4,472.07 4,472.15 4,472.07 4,472.15 0.0K
16:13 4,472.13 4,472.20 4,472.13 4,472.20 0.0K
16:14 4,472.23 4,472.23 4,472.18 4,472.21 0.0K
16:15 4,472.13 4,472.13 4,472.13 4,472.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据