3,355.46
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,047.35 | 3,056.19 | 3,040.95 | 3,049.63 | 0.0M |
| 2024-12-28 | 3,064.32 | 3,064.64 | 3,051.55 | 3,060.45 | 0.0M |
| 2024-12-27 | 3,068.83 | 3,072.21 | 3,064.99 | 3,070.73 | 0.0M |
| 2024-12-25 | 3,059.19 | 3,071.01 | 3,058.92 | 3,070.84 | 0.0M |
| 2024-12-24 | 3,048.89 | 3,057.58 | 3,040.46 | 3,056.84 | 0.0M |
| 2024-12-21 | 3,021.76 | 3,052.77 | 3,021.76 | 3,045.43 | 0.0M |
| 2024-12-20 | 3,040.49 | 3,043.96 | 3,026.36 | 3,026.46 | 0.0M |
| 2024-12-19 | 3,064.44 | 3,067.77 | 3,027.95 | 3,028.11 | 0.0M |
| 2024-12-18 | 3,064.07 | 3,066.31 | 3,062.63 | 3,064.69 | 0.0M |
| 2024-12-17 | 3,067.71 | 3,069.47 | 3,066.31 | 3,068.07 | 0.0M |
| 2024-12-14 | 3,067.26 | 3,068.49 | 3,062.12 | 3,064.91 | 0.0M |
| 2024-12-13 | 3,067.44 | 3,068.14 | 3,063.62 | 3,063.81 | 0.0M |
| 2024-12-12 | 3,066.54 | 3,069.17 | 3,066.54 | 3,067.86 | 0.0M |
| 2024-12-11 | 3,064.14 | 3,065.55 | 3,060.90 | 3,061.75 | 0.0M |
| 2024-12-10 | 3,067.52 | 3,068.47 | 3,062.60 | 3,063.45 | 0.0M |
| 2024-12-07 | 3,066.90 | 3,069.05 | 3,066.47 | 3,067.93 | 0.0M |
| 2024-12-06 | 3,066.08 | 3,066.74 | 3,064.46 | 3,064.89 | 0.0M |
| 2024-12-05 | 3,064.88 | 3,066.16 | 3,063.13 | 3,065.90 | 0.0M |
| 2024-12-04 | 3,060.72 | 3,062.41 | 3,059.29 | 3,061.82 | 0.0M |
| 2024-12-03 | 3,059.96 | 3,061.81 | 3,058.41 | 3,060.83 | 0.0M |
| 2024-11-30 | 3,052.92 | 3,058.58 | 3,052.92 | 3,057.28 | 0.0M |
| 2024-11-28 | 3,052.16 | 3,053.38 | 3,047.87 | 3,051.33 | 0.0M |
| 2024-11-27 | 3,049.78 | 3,053.81 | 3,049.25 | 3,053.21 | 0.0M |
| 2024-11-26 | 3,047.90 | 3,050.67 | 3,042.14 | 3,047.92 | 0.0M |
| 2024-11-23 | 3,042.11 | 3,049.49 | 3,042.11 | 3,049.49 | 0.0M |
| 2024-11-22 | 3,034.82 | 3,042.11 | 3,034.82 | 3,042.11 | 0.0M |
| 2024-11-21 | 3,035.51 | 3,035.51 | 3,034.82 | 3,034.82 | 0.0M |
| 2024-11-20 | 3,032.24 | 3,035.51 | 3,032.24 | 3,035.51 | 0.0M |
| 2024-11-19 | 3,021.10 | 3,032.24 | 3,021.10 | 3,032.24 | 0.0M |
| 2024-11-16 | 3,036.60 | 3,036.60 | 3,021.10 | 3,021.10 | 0.0M |
| 2024-11-15 | 3,040.91 | 3,040.91 | 3,036.60 | 3,036.60 | 0.0M |
| 2024-11-14 | 3,042.34 | 3,042.34 | 3,040.91 | 3,040.91 | 0.0M |
| 2024-11-13 | 3,050.13 | 3,050.13 | 3,042.34 | 3,042.34 | 0.0M |
| 2024-11-12 | 3,048.01 | 3,050.13 | 3,048.01 | 3,050.13 | 0.0M |
| 2024-11-09 | 3,044.24 | 3,048.01 | 3,044.24 | 3,048.01 | 0.0M |
| 2024-11-08 | 3,029.22 | 3,044.24 | 3,029.22 | 3,044.24 | 0.0M |
| 2024-11-07 | 3,002.45 | 3,029.22 | 3,002.45 | 3,029.22 | 0.0M |
| 2024-11-06 | 2,986.50 | 3,002.45 | 2,986.50 | 3,002.45 | 0.0M |
| 2024-11-05 | 2,990.28 | 2,990.28 | 2,986.50 | 2,986.50 | 0.0M |
| 2024-11-02 | 2,980.23 | 2,990.28 | 2,980.23 | 2,990.28 | 0.0M |
| 2024-11-01 | 3,001.98 | 3,001.98 | 2,980.23 | 2,980.23 | 0.0M |
| 2024-10-31 | 3,009.00 | 3,009.00 | 3,001.98 | 3,001.98 | 0.0M |
| 2024-10-30 | 3,011.11 | 3,011.11 | 3,009.00 | 3,009.00 | 0.0M |
| 2024-10-29 | 3,000.68 | 3,011.11 | 3,000.68 | 3,011.11 | 0.0M |
| 2024-10-26 | 3,005.46 | 3,005.46 | 3,000.68 | 3,000.68 | 0.0M |
| 2024-10-25 | 3,003.23 | 3,005.46 | 3,003.23 | 3,005.46 | 0.0M |
| 2024-10-24 | 3,008.45 | 3,008.45 | 3,003.23 | 3,003.23 | 0.0M |
| 2024-10-23 | 3,014.87 | 3,014.87 | 3,008.45 | 3,008.45 | 0.0M |
| 2024-10-22 | 3,018.63 | 3,018.63 | 3,014.87 | 3,014.87 | 0.0M |
| 2024-10-19 | 3,008.40 | 3,018.63 | 3,008.40 | 3,018.63 | 0.0M |
| 2024-10-18 | 3,010.73 | 3,010.73 | 3,008.40 | 3,008.40 | 0.0M |
| 2024-10-17 | 3,004.66 | 3,010.73 | 3,004.66 | 3,010.73 | 0.0M |
| 2024-10-16 | 3,010.06 | 3,010.06 | 3,004.66 | 3,004.66 | 0.0M |
| 2024-10-15 | 2,994.77 | 3,010.06 | 2,994.77 | 3,010.06 | 0.0M |
| 2024-10-12 | 2,995.85 | 2,995.85 | 2,994.77 | 2,994.77 | 0.0M |
| 2024-10-11 | 2,990.67 | 2,995.85 | 2,990.67 | 2,995.85 | 0.0M |
| 2024-10-10 | 2,980.65 | 2,990.67 | 2,980.65 | 2,990.67 | 0.0M |
| 2024-10-09 | 2,970.54 | 2,980.65 | 2,970.54 | 2,980.65 | 0.0M |
| 2024-10-08 | 2,991.64 | 2,991.64 | 2,970.54 | 2,970.54 | 0.0M |
| 2024-10-05 | 2,970.37 | 2,991.64 | 2,970.37 | 2,991.64 | 0.0M |
| 2024-10-04 | 2,982.91 | 2,982.91 | 2,970.37 | 2,970.37 | 0.0M |
| 2024-10-03 | 2,975.97 | 2,982.91 | 2,975.97 | 2,982.91 | 0.0M |
| 2024-10-02 | 2,985.53 | 2,985.53 | 2,975.97 | 2,975.97 | 0.0M |
| 2024-10-01 | 2,978.40 | 2,985.53 | 2,978.40 | 2,985.53 | 0.0M |
| 2024-09-28 | 2,982.17 | 2,982.17 | 2,978.40 | 2,978.40 | 0.0M |
| 2024-09-27 | 2,977.27 | 2,982.17 | 2,977.27 | 2,982.17 | 0.0M |
| 2024-09-26 | 2,983.05 | 2,983.05 | 2,977.27 | 2,977.27 | 0.0M |
| 2024-09-25 | 2,974.71 | 2,983.05 | 2,974.71 | 2,983.05 | 0.0M |
| 2024-09-24 | 2,970.17 | 2,974.71 | 2,970.17 | 2,974.71 | 0.0M |
| 2024-09-21 | 2,975.56 | 2,975.56 | 2,970.17 | 2,970.17 | 0.0M |
| 2024-09-20 | 2,954.28 | 2,975.56 | 2,954.28 | 2,975.56 | 0.0M |
| 2024-09-19 | 2,952.01 | 2,954.28 | 2,952.01 | 2,954.28 | 0.0M |
| 2024-09-18 | 2,955.46 | 2,955.46 | 2,952.01 | 2,952.01 | 0.0M |
| 2024-09-17 | 2,946.12 | 2,955.46 | 2,946.12 | 2,955.46 | 0.0M |
| 2024-09-14 | 2,937.92 | 2,946.12 | 2,937.92 | 2,946.12 | 0.0M |
| 2024-09-13 | 2,932.10 | 2,937.92 | 2,932.10 | 2,937.92 | 0.0M |
| 2024-09-12 | 2,913.84 | 2,932.10 | 2,913.84 | 2,932.10 | 0.0M |
| 2024-09-11 | 2,907.78 | 2,913.84 | 2,907.78 | 2,913.84 | 0.0M |
| 2024-09-10 | 2,886.07 | 2,907.78 | 2,886.07 | 2,907.78 | 0.0M |
| 2024-09-07 | 2,914.45 | 2,914.45 | 2,886.07 | 2,886.07 | 0.0M |
| 2024-09-06 | 2,914.62 | 2,914.62 | 2,914.45 | 2,914.45 | 0.0M |
| 2024-09-05 | 2,918.65 | 2,918.65 | 2,914.62 | 2,914.62 | 0.0M |
| 2024-09-04 | 2,947.70 | 2,947.70 | 2,918.65 | 2,918.65 | 0.0M |
| 2024-08-31 | 2,937.36 | 2,947.70 | 2,937.36 | 2,947.70 | 0.0M |
| 2024-08-30 | 2,936.08 | 2,937.36 | 2,936.08 | 2,937.36 | 0.0M |
| 2024-08-29 | 2,944.38 | 2,944.38 | 2,936.08 | 2,936.08 | 0.0M |
| 2024-08-28 | 2,939.39 | 2,944.38 | 2,939.39 | 2,944.38 | 0.0M |
| 2024-08-27 | 2,942.87 | 2,942.87 | 2,939.39 | 2,939.39 | 0.0M |
| 2024-08-24 | 2,926.30 | 2,942.87 | 2,926.30 | 2,942.87 | 0.0M |
| 2024-08-23 | 2,937.97 | 2,937.97 | 2,926.30 | 2,926.30 | 0.0M |
| 2024-08-22 | 2,932.94 | 2,937.97 | 2,932.94 | 2,937.97 | 0.0M |
| 2024-08-21 | 2,933.87 | 2,933.87 | 2,932.94 | 2,932.94 | 0.0M |
| 2024-08-20 | 2,925.20 | 2,933.87 | 2,925.20 | 2,933.87 | 0.0M |
| 2024-08-17 | 2,916.30 | 2,925.20 | 2,916.30 | 2,925.20 | 0.0M |
| 2024-08-16 | 2,896.89 | 2,916.30 | 2,896.89 | 2,916.30 | 0.0M |
| 2024-08-15 | 2,891.46 | 2,896.89 | 2,891.46 | 2,896.89 | 0.0M |
| 2024-08-14 | 2,865.83 | 2,891.46 | 2,865.83 | 2,891.46 | 0.0M |
| 2024-08-13 | 2,866.00 | 2,866.00 | 2,865.83 | 2,865.83 | 0.0M |
| 2024-08-10 | 2,854.11 | 2,866.00 | 2,854.11 | 2,866.00 | 0.0M |
| 2024-08-09 | 2,813.89 | 2,854.11 | 2,813.89 | 2,854.11 | 0.0M |
| 2024-08-08 | 2,826.56 | 2,826.56 | 2,813.89 | 2,813.89 | 0.0M |
| 2024-08-07 | 2,811.77 | 2,826.56 | 2,811.77 | 2,826.56 | 0.0M |
| 2024-08-06 | 2,851.83 | 2,851.83 | 2,811.77 | 2,811.77 | 0.0M |
| 2024-08-03 | 2,876.39 | 2,876.39 | 2,851.83 | 2,851.83 | 0.0M |
| 2024-08-02 | 2,903.83 | 2,903.83 | 2,876.39 | 2,876.39 | 0.0M |
| 2024-08-01 | 2,871.73 | 2,903.83 | 2,871.73 | 2,903.83 | 0.0M |
| 2024-07-31 | 2,885.32 | 2,885.32 | 2,871.73 | 2,871.73 | 0.0M |
| 2024-07-30 | 2,884.33 | 2,885.32 | 2,884.33 | 2,885.32 | 0.0M |
| 2024-07-27 | 2,867.26 | 2,884.33 | 2,867.26 | 2,884.33 | 0.0M |
| 2024-07-26 | 2,874.43 | 2,874.43 | 2,867.26 | 2,867.26 | 0.0M |
| 2024-07-25 | 2,902.44 | 2,902.44 | 2,874.43 | 2,874.43 | 0.0M |
| 2024-07-24 | 2,906.06 | 2,906.06 | 2,902.44 | 2,902.44 | 0.0M |
| 2024-07-23 | 2,889.69 | 2,906.06 | 2,889.69 | 2,906.06 | 0.0M |
| 2024-07-20 | 2,899.02 | 2,899.02 | 2,889.69 | 2,889.69 | 0.0M |
| 2024-07-19 | 2,908.00 | 2,908.00 | 2,899.02 | 2,899.02 | 0.0M |
| 2024-07-18 | 2,923.91 | 2,923.91 | 2,908.00 | 2,908.00 | 0.0M |
| 2024-07-17 | 2,918.52 | 2,923.91 | 2,918.52 | 2,923.91 | 0.0M |
| 2024-07-16 | 2,914.26 | 2,918.52 | 2,914.26 | 2,918.52 | 0.0M |
| 2024-07-13 | 2,905.07 | 2,914.26 | 2,905.07 | 2,914.26 | 0.0M |
| 2024-07-12 | 2,912.88 | 2,912.88 | 2,905.07 | 2,905.07 | 0.0M |
| 2024-07-11 | 2,903.67 | 2,912.88 | 2,903.67 | 2,912.88 | 0.0M |
| 2024-07-10 | 2,903.58 | 2,903.67 | 2,903.58 | 2,903.67 | 0.0M |
| 2024-07-09 | 2,898.45 | 2,903.58 | 2,898.45 | 2,903.58 | 0.0M |
| 2024-07-06 | 2,925.65 | 2,925.65 | 2,898.45 | 2,898.45 | 0.0M |
| 2024-07-04 | 2,886.07 | 2,925.65 | 2,886.07 | 2,925.65 | 0.0M |
| 2024-07-03 | 2,878.93 | 2,886.07 | 2,878.93 | 2,886.07 | 0.0M |
| 2024-07-02 | 2,876.37 | 2,878.93 | 2,876.37 | 2,878.93 | 0.0M |
| 2024-06-29 | 2,878.05 | 2,878.05 | 2,876.37 | 2,876.37 | 0.0M |
| 2024-06-28 | 2,874.88 | 2,878.05 | 2,874.88 | 2,878.05 | 0.0M |
| 2024-06-27 | 2,873.50 | 2,874.88 | 2,873.50 | 2,874.88 | 0.0M |
| 2024-06-26 | 2,867.11 | 2,873.50 | 2,867.11 | 2,873.50 | 0.0M |
| 2024-06-25 | 2,871.50 | 2,871.50 | 2,867.11 | 2,867.11 | 0.0M |
| 2024-06-22 | 2,874.73 | 2,874.73 | 2,871.50 | 2,871.50 | 0.0M |
| 2024-06-21 | 2,876.85 | 2,876.85 | 2,874.73 | 2,874.73 | 0.0M |
| 2024-06-19 | 2,871.54 | 2,876.85 | 2,871.54 | 2,876.85 | 0.0M |
| 2024-06-18 | 2,860.85 | 2,871.54 | 2,860.85 | 2,871.54 | 0.0M |
| 2024-06-15 | 2,859.20 | 2,860.85 | 2,859.20 | 2,860.85 | 0.0M |
| 2024-06-14 | 2,856.25 | 2,859.20 | 2,856.25 | 2,859.20 | 0.0M |
| 2024-06-13 | 2,846.47 | 2,856.25 | 2,846.47 | 2,856.25 | 0.0M |
| 2024-06-12 | 2,840.13 | 2,846.47 | 2,840.13 | 2,846.47 | 0.0M |
| 2024-06-11 | 2,837.03 | 2,840.13 | 2,837.03 | 2,840.13 | 0.0M |
| 2024-06-08 | 2,840.48 | 2,840.48 | 2,837.03 | 2,837.03 | 0.0M |
| 2024-06-07 | 2,839.22 | 2,840.48 | 2,839.22 | 2,840.48 | 0.0M |
| 2024-06-06 | 2,823.60 | 2,839.22 | 2,823.60 | 2,839.22 | 0.0M |
| 2024-06-05 | 2,811.63 | 2,823.60 | 2,811.63 | 2,823.60 | 0.0M |
| 2024-06-04 | 2,818.91 | 2,818.91 | 2,811.63 | 2,811.63 | 0.0M |
| 2024-06-01 | 2,818.55 | 2,818.91 | 2,818.55 | 2,818.91 | 0.0M |
| 2024-05-31 | 2,818.17 | 2,818.55 | 2,818.17 | 2,818.55 | 0.0M |
| 2024-05-30 | 2,816.86 | 2,818.17 | 2,816.86 | 2,818.17 | 0.0M |
| 2024-05-29 | 2,814.76 | 2,816.86 | 2,814.76 | 2,816.86 | 0.0M |
| 2024-05-25 | 2,815.26 | 2,815.26 | 2,814.76 | 2,814.76 | 0.0M |
| 2024-05-24 | 2,813.52 | 2,815.26 | 2,813.52 | 2,815.26 | 0.0M |
| 2024-05-23 | 2,811.69 | 2,813.52 | 2,811.69 | 2,813.52 | 0.0M |
| 2024-05-22 | 2,813.92 | 2,813.92 | 2,811.69 | 2,811.69 | 0.0M |
| 2024-05-21 | 2,813.07 | 2,813.92 | 2,813.07 | 2,813.92 | 0.0M |
| 2024-05-18 | 2,812.20 | 2,813.07 | 2,812.20 | 2,813.07 | 0.0M |
| 2024-05-17 | 2,813.09 | 2,813.09 | 2,812.20 | 2,812.20 | 0.0M |
| 2024-05-16 | 2,811.39 | 2,813.09 | 2,811.39 | 2,813.09 | 0.0M |
| 2024-05-15 | 2,811.42 | 2,811.42 | 2,811.39 | 2,811.39 | 0.0M |
| 2024-05-14 | 2,807.66 | 2,811.42 | 2,807.66 | 2,811.42 | 0.0M |
| 2024-05-11 | 2,808.28 | 2,808.28 | 2,807.66 | 2,807.66 | 0.0M |
| 2024-05-10 | 2,807.02 | 2,808.28 | 2,807.02 | 2,808.28 | 0.0M |
| 2024-05-09 | 2,807.46 | 2,807.46 | 2,807.02 | 2,807.02 | 0.0M |
| 2024-05-08 | 2,805.53 | 2,807.46 | 2,805.53 | 2,807.46 | 0.0M |
| 2024-05-07 | 2,804.57 | 2,805.53 | 2,804.57 | 2,805.53 | 0.0M |
| 2024-05-04 | 2,798.67 | 2,804.57 | 2,798.67 | 2,804.57 | 0.0M |
| 2024-05-03 | 2,795.53 | 2,798.67 | 2,795.53 | 2,798.67 | 0.0M |
| 2024-05-02 | 2,795.01 | 2,795.53 | 2,795.01 | 2,795.53 | 0.0M |
| 2024-05-01 | 2,799.12 | 2,799.12 | 2,795.01 | 2,795.01 | 0.0M |
| 2024-04-30 | 2,796.69 | 2,799.12 | 2,796.69 | 2,799.12 | 0.0M |
| 2024-04-27 | 2,793.35 | 2,796.69 | 2,793.35 | 2,796.69 | 0.0M |
| 2024-04-26 | 2,791.25 | 2,793.35 | 2,791.25 | 2,793.35 | 0.0M |
| 2024-04-25 | 2,792.16 | 2,792.16 | 2,791.25 | 2,791.25 | 0.0M |
| 2024-04-24 | 2,784.83 | 2,792.16 | 2,784.83 | 2,792.16 | 0.0M |
| 2024-04-23 | 2,773.65 | 2,784.83 | 2,773.65 | 2,784.83 | 0.0M |
| 2024-04-20 | 2,778.95 | 2,778.95 | 2,773.65 | 2,773.65 | 0.0M |
| 2024-04-19 | 2,779.91 | 2,779.91 | 2,778.95 | 2,778.95 | 0.0M |
| 2024-04-18 | 2,779.91 | 2,779.91 | 2,779.91 | 2,779.39 | 0.0M |
| 2024-04-17 | 2,778.14 | 2,779.91 | 2,778.14 | 2,779.91 | 0.0M |
| 2024-04-16 | 2,785.16 | 2,785.16 | 2,778.14 | 2,778.14 | 0.0M |
| 2024-04-13 | 2,789.11 | 2,789.11 | 2,785.16 | 2,785.16 | 0.0M |
| 2024-04-12 | 2,785.39 | 2,789.11 | 2,785.39 | 2,789.11 | 0.0M |
| 2024-04-11 | 2,789.84 | 2,789.84 | 2,785.39 | 2,785.39 | 0.0M |
| 2024-04-10 | 2,790.03 | 2,790.03 | 2,789.84 | 2,789.84 | 0.0M |
| 2024-04-09 | 2,781.61 | 2,790.03 | 2,781.61 | 2,790.03 | 0.0M |
| 2024-04-06 | 2,785.03 | 2,785.03 | 2,781.61 | 2,781.61 | 0.0M |
| 2024-04-05 | 2,785.59 | 2,785.59 | 2,785.03 | 2,785.03 | 0.0M |
| 2024-04-04 | 2,786.59 | 2,786.59 | 2,785.59 | 2,785.59 | 0.0M |
| 2024-04-03 | 2,786.42 | 2,786.59 | 2,786.42 | 2,786.59 | 0.0M |
| 2024-04-02 | 2,785.89 | 2,786.42 | 2,785.89 | 2,786.42 | 0.0M |
| 2024-03-29 | 2,783.03 | 2,785.89 | 2,783.03 | 2,785.89 | 0.0M |
| 2024-03-28 | 2,781.39 | 2,783.03 | 2,781.39 | 2,783.03 | 0.0M |
| 2024-03-27 | 2,782.70 | 2,782.70 | 2,781.39 | 2,781.39 | 0.0M |
| 2024-03-26 | 2,780.01 | 2,782.70 | 2,780.01 | 2,782.70 | 0.0M |
| 2024-03-23 | 2,781.27 | 2,781.27 | 2,780.01 | 2,780.01 | 0.0M |
| 2024-03-22 | 2,779.58 | 2,781.27 | 2,779.58 | 2,781.27 | 0.0M |
| 2024-03-21 | 2,774.85 | 2,779.58 | 2,774.85 | 2,779.58 | 0.0M |
| 2024-03-20 | 2,775.41 | 2,775.41 | 2,774.85 | 2,774.85 | 0.0M |
| 2024-03-19 | 2,769.27 | 2,775.41 | 2,769.27 | 2,775.41 | 0.0M |
| 2024-03-16 | 2,771.22 | 2,771.22 | 2,769.27 | 2,769.27 | 0.0M |
| 2024-03-15 | 2,773.65 | 2,773.65 | 2,771.22 | 2,771.22 | 0.0M |
| 2024-03-14 | 2,771.12 | 2,773.65 | 2,771.12 | 2,773.65 | 0.0M |
| 2024-03-13 | 2,767.33 | 2,771.12 | 2,767.33 | 2,771.12 | 0.0M |
| 2024-03-12 | 2,766.85 | 2,767.33 | 2,766.85 | 2,767.33 | 0.0M |
| 2024-03-09 | 2,766.10 | 2,766.85 | 2,766.10 | 2,766.85 | 0.0M |
| 2024-03-08 | 2,763.30 | 2,766.10 | 2,763.30 | 2,766.10 | 0.0M |
| 2024-03-07 | 2,761.62 | 2,763.30 | 2,761.62 | 2,763.30 | 0.0M |
| 2024-03-06 | 2,765.39 | 2,765.39 | 2,761.62 | 2,761.62 | 0.0M |
| 2024-03-05 | 2,764.56 | 2,765.39 | 2,764.56 | 2,765.39 | 0.0M |
| 2024-03-02 | 2,764.99 | 2,764.99 | 2,764.56 | 2,764.56 | 0.0M |
| 2024-03-01 | 2,759.14 | 2,764.99 | 2,759.14 | 2,764.99 | 0.0M |
| 2024-02-29 | 2,760.06 | 2,760.06 | 2,759.14 | 2,759.14 | 0.0M |
| 2024-02-28 | 2,758.57 | 2,760.06 | 2,758.57 | 2,760.06 | 0.0M |
| 2024-02-27 | 2,757.15 | 2,758.57 | 2,757.15 | 2,758.57 | 0.0M |
| 2024-02-24 | 2,754.48 | 2,757.15 | 2,754.48 | 2,757.15 | 0.0M |
| 2024-02-23 | 2,748.89 | 2,754.48 | 2,748.89 | 2,754.48 | 0.0M |
| 2024-02-22 | 2,743.20 | 2,748.89 | 2,743.20 | 2,748.89 | 0.0M |
| 2024-02-21 | 2,745.98 | 2,745.98 | 2,743.20 | 2,743.20 | 0.0M |
| 2024-02-17 | 2,747.81 | 2,747.81 | 2,745.98 | 2,745.98 | 0.0M |
| 2024-02-16 | 2,743.48 | 2,747.81 | 2,743.48 | 2,747.81 | 0.0M |
| 2024-02-15 | 2,735.96 | 2,743.48 | 2,735.96 | 2,743.48 | 0.0M |
| 2024-02-14 | 2,744.60 | 2,744.60 | 2,735.96 | 2,735.96 | 0.0M |
| 2024-02-13 | 2,744.72 | 2,744.72 | 2,744.60 | 2,744.60 | 0.0M |
| 2024-02-10 | 2,741.58 | 2,744.72 | 2,741.58 | 2,744.72 | 0.0M |
| 2024-02-09 | 2,740.82 | 2,741.58 | 2,740.82 | 2,741.58 | 0.0M |
| 2024-02-08 | 2,735.40 | 2,740.82 | 2,735.40 | 2,740.82 | 0.0M |
| 2024-02-07 | 2,732.90 | 2,735.40 | 2,732.90 | 2,735.40 | 0.0M |
| 2024-02-06 | 2,733.00 | 2,733.00 | 2,732.90 | 2,732.90 | 0.0M |
| 2024-02-03 | 2,728.69 | 2,733.00 | 2,728.69 | 2,733.00 | 0.0M |
| 2024-02-02 | 2,715.84 | 2,728.69 | 2,715.84 | 2,728.69 | 0.0M |
| 2024-02-01 | 2,728.40 | 2,728.40 | 2,715.84 | 2,715.84 | 0.0M |
| 2024-01-31 | 2,727.41 | 2,728.40 | 2,727.41 | 2,728.40 | 0.0M |
| 2024-01-30 | 2,722.57 | 2,727.41 | 2,722.57 | 2,727.41 | 0.0M |
| 2024-01-27 | 2,721.85 | 2,722.57 | 2,721.85 | 2,722.57 | 0.0M |
| 2024-01-26 | 2,717.76 | 2,721.85 | 2,717.76 | 2,721.85 | 0.0M |
| 2024-01-25 | 2,719.16 | 2,719.16 | 2,717.76 | 2,717.76 | 0.0M |
| 2024-01-24 | 2,714.72 | 2,719.16 | 2,714.72 | 2,719.16 | 0.0M |
| 2024-01-23 | 2,712.11 | 2,714.72 | 2,712.11 | 2,714.72 | 0.0M |
| 2024-01-20 | 2,698.35 | 2,712.11 | 2,698.35 | 2,712.11 | 0.0M |
| 2024-01-19 | 2,688.25 | 2,698.35 | 2,688.25 | 2,698.35 | 0.0M |
| 2024-01-18 | 2,695.25 | 2,695.25 | 2,688.25 | 2,688.25 | 0.0M |
| 2024-01-17 | 2,697.86 | 2,697.86 | 2,695.25 | 2,695.25 | 0.0M |
| 2024-01-13 | 2,697.88 | 2,697.88 | 2,697.86 | 2,697.86 | 0.0M |
| 2024-01-12 | 2,695.36 | 2,697.88 | 2,695.36 | 2,697.88 | 0.0M |
| 2024-01-11 | 2,697.96 | 2,697.96 | 2,695.36 | 2,695.36 | 0.0M |
| 2024-01-10 | 2,689.15 | 2,697.96 | 2,689.15 | 2,697.96 | 0.0M |
| 2024-01-09 | 2,674.76 | 2,689.15 | 2,674.76 | 2,689.15 | 0.0M |
| 2024-01-06 | 2,673.01 | 2,674.76 | 2,673.01 | 2,674.76 | 0.0M |
| 2024-01-05 | 2,674.80 | 2,674.80 | 2,673.01 | 2,673.01 | 0.0M |
| 2024-01-04 | 2,684.75 | 2,684.75 | 2,674.80 | 2,674.80 | 0.0M |
| 2024-01-03 | 2,687.56 | 2,687.56 | 2,684.75 | 2,684.75 | 0.0M |