4,115.27
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,091.62
2025-09-12
历史低
1,614.03
2015-08-26
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.6%
起始: 2015-01-03
下跌比例
42.5%
共2701交易日
日涨跌极值
单日最大涨幅
+5.44%
2020-03-13
单日最大跌幅
-7.04%
2020-03-14
月涨跌极值
单月最大涨幅
+7.87%
2020-04
单月最大跌幅
-7.77%
2020-03
相关股票
DJ Specialty Retailers (DJUSRS)
DJUSRS
4743.3000
S&P Midcap 400 Growth (MGD)
MGD
1556.0400
S&P Semiconductors Select Industry (SPSEMIS)
7420.1000
标普500指数原材料板块 (SPLRCM)
SPLRCM
567.6000
CBOE 3rd VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV3)
TWBV3
1984.1900
DJ Delivery Services (DJUSAF)
DJUSAF
1017.5000
SP500 VIX Futures Enhanced Roll TR (SPVIXETR)
SPVIXETR
18977.8910
Russell 3000 Total Return (RUATU)
RUATU
22054.3800
DJ Internet Composite (DJINET)
DJINET
1281.1900
CBOE S&P500 Bufr Prtct Indx Blnc (SPRO)
4498.0500
热点股票
NYSE Tick Index (TIC.N)
TIC.N
421.0000
AMEX Tick Index (TIC.A)
TIC.A
232.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
0.5600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
12.0200
CBOE SPX Near Term VXST (VSTN)
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.2300
Arca Disk Drive (DDX)
DDX
838.1300
CBOE Equity VIX on Google (VXGOG)
VXGOG
39.7200
DJ Pharmaceuticals (DJUSPR)
DJUSPR
876.9000