CBOE S&P 500 Buffer Protect January (SPROME01)

SPROME01
🏛️ 美国 →
5,345.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,878.58 4,878.58 4,875.99 4,875.99 0.0K
09:32 4,874.97 4,879.29 4,874.97 4,879.29 0.0K
09:33 4,880.45 4,880.86 4,880.38 4,880.58 0.0K
09:34 4,881.94 4,882.07 4,881.44 4,882.07 0.0K
09:35 4,881.08 4,882.16 4,881.08 4,881.14 0.0K
09:36 4,881.63 4,883.48 4,881.63 4,882.66 0.0K
09:37 4,882.30 4,882.30 4,880.09 4,880.09 0.0K
09:38 4,880.03 4,880.03 4,879.33 4,879.33 0.0K
09:39 4,878.70 4,882.18 4,878.70 4,882.18 0.0K
09:40 4,882.64 4,882.64 4,880.09 4,880.09 0.0K
09:41 4,879.92 4,880.03 4,878.48 4,878.62 0.0K
09:42 4,879.78 4,880.79 4,879.29 4,879.29 0.0K
09:43 4,879.09 4,879.09 4,878.40 4,878.63 0.0K
09:44 4,878.05 4,878.05 4,876.44 4,876.44 0.0K
09:45 4,875.54 4,875.54 4,874.77 4,874.91 0.0K
09:46 4,876.26 4,877.30 4,876.12 4,876.12 0.0K
09:47 4,875.54 4,875.54 4,873.40 4,873.53 0.0K
09:48 4,873.25 4,873.38 4,873.14 4,873.38 0.0K
09:49 4,873.43 4,873.43 4,871.95 4,871.95 0.0K
09:50 4,872.69 4,872.69 4,871.15 4,871.15 0.0K
09:51 4,871.74 4,871.74 4,869.18 4,869.18 0.0K
09:52 4,869.36 4,869.36 4,865.81 4,865.81 0.0K
09:53 4,865.96 4,865.96 4,864.32 4,864.32 0.0K
09:54 4,864.72 4,865.67 4,863.98 4,865.67 0.0K
09:55 4,864.91 4,868.28 4,864.91 4,868.28 0.0K
09:56 4,868.02 4,870.69 4,867.70 4,870.69 0.0K
09:57 4,870.05 4,872.13 4,870.05 4,871.66 0.0K
09:58 4,871.40 4,871.40 4,868.89 4,868.89 0.0K
09:59 4,868.73 4,869.14 4,868.40 4,868.70 0.0K
10:00 4,868.97 4,868.97 4,864.15 4,864.15 0.0K
10:01 4,863.16 4,863.16 4,860.15 4,860.15 0.0K
10:02 4,860.74 4,862.66 4,860.74 4,861.80 0.0K
10:03 4,861.07 4,861.07 4,859.77 4,860.39 0.0K
10:04 4,861.28 4,861.89 4,859.79 4,859.79 0.0K
10:05 4,860.11 4,861.67 4,859.75 4,859.75 0.0K
10:06 4,859.42 4,860.63 4,858.55 4,860.63 0.0K
10:07 4,861.54 4,861.54 4,858.76 4,860.35 0.0K
10:08 4,860.18 4,860.18 4,859.09 4,859.09 0.0K
10:09 4,858.96 4,859.55 4,858.96 4,859.55 0.0K
10:10 4,861.08 4,862.74 4,860.50 4,860.50 0.0K
10:11 4,860.69 4,860.69 4,859.17 4,859.75 0.0K
10:12 4,860.10 4,860.48 4,859.69 4,859.89 0.0K
10:13 4,859.52 4,859.52 4,857.65 4,857.65 0.0K
10:14 4,857.22 4,857.22 4,854.61 4,854.61 0.0K
10:15 4,854.33 4,856.40 4,854.33 4,854.99 0.0K
10:16 4,855.62 4,857.30 4,855.62 4,856.50 0.0K
10:17 4,856.16 4,856.16 4,854.68 4,854.68 0.0K
10:18 4,853.95 4,853.95 4,852.24 4,852.24 0.0K
10:19 4,852.52 4,852.52 4,850.90 4,850.90 0.0K
10:20 4,849.30 4,849.30 4,847.54 4,847.54 0.0K
10:21 4,845.51 4,848.07 4,845.51 4,847.53 0.0K
10:22 4,847.74 4,849.61 4,847.74 4,849.61 0.0K
10:23 4,851.02 4,851.95 4,850.85 4,851.03 0.0K
10:24 4,850.54 4,850.54 4,847.84 4,847.90 0.0K
10:25 4,847.59 4,848.50 4,846.20 4,848.50 0.0K
10:26 4,848.58 4,849.32 4,847.39 4,847.39 0.0K
10:27 4,847.46 4,848.11 4,847.07 4,847.07 0.0K
10:28 4,847.36 4,847.36 4,846.75 4,847.23 0.0K
10:29 4,846.87 4,846.87 4,844.50 4,844.50 0.0K
10:30 4,844.80 4,846.28 4,844.80 4,845.99 0.0K
10:31 4,844.67 4,845.43 4,843.90 4,845.43 0.0K
10:32 4,846.13 4,846.13 4,844.63 4,845.73 0.0K
10:33 4,845.58 4,846.46 4,844.93 4,846.46 0.0K
10:34 4,845.77 4,846.74 4,845.70 4,846.74 0.0K
10:35 4,846.66 4,848.37 4,846.66 4,848.37 0.0K
10:36 4,848.66 4,850.35 4,848.66 4,850.35 0.0K
10:37 4,850.67 4,851.37 4,850.47 4,850.47 0.0K
10:38 4,850.44 4,853.22 4,850.34 4,853.22 0.0K
10:39 4,852.70 4,853.55 4,852.70 4,853.55 0.0K
10:40 4,853.45 4,853.45 4,852.09 4,852.09 0.0K
10:41 4,850.76 4,851.41 4,850.05 4,851.41 0.0K
10:42 4,851.71 4,852.21 4,851.27 4,852.04 0.0K
10:43 4,851.91 4,855.07 4,851.91 4,855.00 0.0K
10:44 4,855.80 4,855.80 4,852.22 4,852.59 0.0K
10:45 4,853.45 4,855.00 4,853.42 4,855.00 0.0K
10:46 4,854.55 4,854.77 4,852.25 4,852.25 0.0K
10:47 4,851.81 4,851.81 4,850.07 4,851.61 0.0K
10:48 4,851.93 4,852.59 4,851.93 4,852.10 0.0K
10:49 4,851.91 4,853.90 4,851.91 4,853.90 0.0K
10:50 4,854.17 4,854.73 4,854.10 4,854.44 0.0K
10:51 4,854.16 4,857.55 4,854.16 4,857.55 0.0K
10:52 4,857.76 4,859.15 4,857.22 4,859.15 0.0K
10:53 4,858.77 4,858.77 4,858.52 4,858.58 0.0K
10:54 4,858.65 4,859.04 4,858.65 4,858.93 0.0K
10:55 4,858.87 4,859.34 4,858.87 4,859.28 0.0K
10:56 4,859.05 4,859.70 4,859.05 4,859.45 0.0K
10:57 4,858.67 4,858.67 4,857.07 4,858.34 0.0K
10:58 4,858.69 4,858.69 4,858.20 4,858.20 0.0K
10:59 4,857.98 4,857.98 4,855.06 4,855.06 0.0K
11:00 4,854.26 4,854.26 4,851.54 4,851.63 0.0K
11:01 4,851.28 4,851.51 4,850.75 4,850.75 0.0K
11:02 4,850.26 4,850.26 4,849.29 4,849.32 0.0K
11:03 4,849.51 4,849.51 4,846.99 4,846.99 0.0K
11:04 4,848.13 4,848.26 4,848.13 4,848.14 0.0K
11:05 4,849.12 4,849.12 4,847.42 4,847.62 0.0K
11:06 4,848.78 4,848.90 4,848.40 4,848.85 0.0K
11:07 4,849.64 4,851.38 4,849.64 4,851.38 0.0K
11:08 4,851.80 4,851.80 4,850.78 4,851.28 0.0K
11:09 4,849.62 4,850.57 4,849.62 4,850.50 0.0K
11:10 4,850.68 4,851.04 4,850.53 4,851.04 0.0K
11:11 4,851.32 4,852.89 4,851.08 4,851.08 0.0K
11:12 4,851.20 4,852.95 4,851.20 4,852.18 0.0K
11:13 4,852.94 4,852.94 4,852.25 4,852.25 0.0K
11:14 4,852.51 4,852.51 4,851.83 4,852.17 0.0K
11:15 4,852.36 4,853.01 4,852.36 4,852.40 0.0K
11:16 4,851.43 4,851.43 4,850.46 4,850.46 0.0K
11:17 4,850.09 4,850.81 4,850.09 4,850.62 0.0K
11:18 4,850.24 4,850.52 4,849.61 4,850.52 0.0K
11:19 4,850.98 4,852.36 4,850.98 4,852.36 0.0K
11:20 4,851.36 4,851.59 4,851.36 4,851.48 0.0K
11:21 4,851.55 4,852.11 4,850.98 4,852.11 0.0K
11:22 4,851.31 4,851.31 4,850.34 4,850.79 0.0K
11:23 4,849.59 4,849.59 4,848.66 4,848.69 0.0K
11:24 4,849.07 4,851.06 4,849.07 4,851.06 0.0K
11:25 4,850.92 4,850.92 4,850.25 4,850.25 0.0K
11:26 4,849.96 4,849.96 4,847.68 4,847.68 0.0K
11:27 4,847.56 4,847.56 4,845.49 4,845.49 0.0K
11:28 4,846.15 4,846.29 4,845.83 4,846.19 0.0K
11:29 4,846.08 4,846.52 4,846.08 4,846.19 0.0K
11:30 4,845.85 4,846.42 4,845.52 4,845.52 0.0K
11:31 4,843.55 4,843.55 4,841.44 4,841.90 0.0K
11:32 4,841.57 4,841.57 4,840.75 4,840.75 0.0K
11:33 4,839.68 4,839.97 4,839.14 4,839.36 0.0K
11:34 4,840.25 4,843.05 4,840.25 4,843.05 0.0K
11:35 4,845.01 4,845.01 4,842.43 4,842.43 0.0K
11:36 4,843.35 4,845.55 4,843.35 4,844.92 0.0K
11:37 4,845.24 4,846.90 4,845.24 4,846.62 0.0K
11:38 4,846.80 4,847.50 4,846.80 4,846.93 0.0K
11:39 4,846.59 4,848.01 4,846.59 4,848.01 0.0K
11:40 4,847.89 4,847.89 4,846.63 4,846.63 0.0K
11:41 4,846.50 4,847.27 4,846.50 4,846.65 0.0K
11:42 4,846.26 4,846.79 4,845.96 4,845.96 0.0K
11:43 4,845.96 4,845.96 4,845.12 4,845.27 0.0K
11:44 4,845.54 4,846.98 4,845.54 4,846.98 0.0K
11:45 4,847.01 4,847.01 4,846.69 4,846.69 0.0K
11:46 4,847.40 4,848.01 4,847.40 4,847.70 0.0K
11:47 4,847.95 4,849.18 4,847.95 4,849.01 0.0K
11:48 4,849.25 4,850.17 4,849.15 4,850.17 0.0K
11:49 4,850.07 4,852.83 4,850.07 4,852.83 0.0K
11:50 4,853.17 4,854.05 4,853.17 4,853.61 0.0K
11:51 4,854.37 4,855.75 4,854.37 4,855.75 0.0K
11:52 4,855.69 4,855.69 4,854.85 4,855.03 0.0K
11:53 4,855.10 4,855.48 4,854.97 4,855.47 0.0K
11:54 4,854.94 4,855.50 4,854.94 4,855.19 0.0K
11:55 4,855.54 4,855.54 4,854.69 4,854.75 0.0K
11:56 4,854.53 4,856.50 4,854.53 4,856.50 0.0K
11:57 4,856.52 4,861.37 4,856.25 4,861.37 0.0K
11:58 4,862.02 4,862.02 4,860.26 4,860.26 0.0K
11:59 4,859.76 4,859.76 4,858.69 4,859.50 0.0K
12:00 4,859.50 4,859.50 4,858.45 4,859.20 0.0K
12:01 4,859.92 4,859.99 4,858.46 4,858.46 0.0K
12:02 4,859.51 4,859.77 4,859.25 4,859.39 0.0K
12:03 4,858.80 4,859.34 4,858.47 4,858.47 0.0K
12:04 4,858.83 4,858.83 4,857.62 4,857.62 0.0K
12:05 4,857.51 4,857.51 4,857.23 4,857.36 0.0K
12:06 4,857.15 4,857.63 4,856.90 4,857.63 0.0K
12:07 4,857.82 4,857.82 4,857.33 4,857.49 0.0K
12:08 4,857.80 4,858.09 4,856.94 4,856.94 0.0K
12:09 4,856.65 4,857.35 4,856.65 4,857.35 0.0K
12:10 4,857.33 4,858.29 4,857.33 4,858.18 0.0K
12:11 4,858.52 4,858.69 4,858.36 4,858.69 0.0K
12:12 4,859.08 4,859.08 4,858.29 4,858.29 0.0K
12:13 4,857.95 4,858.39 4,857.38 4,857.38 0.0K
12:14 4,857.53 4,857.53 4,857.04 4,857.19 0.0K
12:15 4,857.36 4,857.57 4,856.73 4,857.57 0.0K
12:16 4,857.40 4,857.40 4,856.79 4,857.40 0.0K
12:17 4,857.57 4,858.20 4,856.57 4,857.79 0.0K
12:18 4,857.58 4,857.58 4,856.58 4,856.79 0.0K
12:19 4,856.98 4,856.98 4,856.40 4,856.48 0.0K
12:20 4,856.75 4,856.75 4,855.53 4,855.86 0.0K
12:21 4,856.12 4,856.12 4,854.45 4,854.46 0.0K
12:22 4,854.59 4,854.59 4,853.69 4,853.86 0.0K
12:23 4,853.93 4,855.66 4,853.93 4,855.66 0.0K
12:24 4,856.06 4,857.31 4,856.06 4,857.31 0.0K
12:25 4,857.22 4,857.63 4,856.67 4,857.63 0.0K
12:26 4,858.05 4,858.26 4,857.92 4,858.21 0.0K
12:27 4,857.78 4,858.59 4,857.66 4,858.59 0.0K
12:28 4,858.65 4,859.89 4,858.65 4,859.89 0.0K
12:29 4,860.01 4,861.16 4,860.01 4,861.16 0.0K
12:30 4,861.62 4,862.78 4,861.59 4,862.78 0.0K
12:31 4,861.47 4,862.13 4,861.05 4,862.13 0.0K
12:32 4,862.21 4,862.68 4,862.21 4,862.68 0.0K
12:33 4,862.81 4,862.95 4,862.57 4,862.95 0.0K
12:34 4,863.32 4,863.49 4,862.79 4,862.79 0.0K
12:35 4,862.83 4,862.99 4,862.83 4,862.99 0.0K
12:36 4,862.76 4,862.96 4,862.73 4,862.96 0.0K
12:37 4,862.86 4,863.91 4,862.86 4,863.52 0.0K
12:38 4,863.57 4,864.39 4,863.57 4,864.39 0.0K
12:39 4,864.41 4,865.28 4,864.41 4,864.70 0.0K
12:40 4,864.29 4,865.20 4,864.29 4,865.20 0.0K
12:41 4,865.30 4,865.83 4,865.30 4,865.83 0.0K
12:42 4,865.78 4,866.74 4,865.78 4,866.52 0.0K
12:43 4,865.91 4,866.46 4,865.70 4,865.70 0.0K
12:44 4,865.18 4,865.20 4,865.01 4,865.20 0.0K
12:45 4,864.93 4,865.26 4,864.46 4,864.46 0.0K
12:46 4,864.82 4,864.95 4,864.62 4,864.62 0.0K
12:47 4,864.70 4,865.02 4,864.69 4,864.69 0.0K
12:48 4,864.07 4,864.31 4,863.81 4,863.81 0.0K
12:49 4,864.04 4,864.80 4,864.04 4,864.55 0.0K
12:50 4,864.54 4,864.75 4,864.54 4,864.75 0.0K
12:51 4,864.99 4,866.07 4,864.99 4,866.07 0.0K
12:52 4,866.06 4,866.47 4,865.96 4,866.47 0.0K
12:53 4,866.52 4,866.52 4,865.79 4,865.79 0.0K
12:54 4,865.38 4,866.26 4,865.38 4,866.26 0.0K
12:55 4,866.12 4,866.47 4,866.12 4,866.25 0.0K
12:56 4,866.59 4,866.59 4,865.82 4,866.18 0.0K
12:57 4,866.38 4,866.44 4,866.03 4,866.44 0.0K
12:58 4,867.13 4,867.86 4,867.13 4,867.86 0.0K
12:59 4,867.57 4,867.57 4,867.40 4,867.48 0.0K
13:00 4,868.00 4,868.97 4,868.00 4,868.97 0.0K
13:01 4,870.01 4,871.15 4,870.01 4,871.15 0.0K
13:02 4,871.89 4,871.89 4,871.01 4,871.62 0.0K
13:03 4,871.79 4,872.32 4,871.50 4,871.50 0.0K
13:04 4,872.34 4,872.34 4,871.59 4,871.59 0.0K
13:05 4,872.03 4,872.60 4,871.85 4,872.60 0.0K
13:06 4,872.45 4,874.05 4,872.45 4,874.05 0.0K
13:07 4,874.58 4,875.16 4,874.58 4,875.16 0.0K
13:08 4,875.44 4,875.44 4,875.02 4,875.24 0.0K
13:09 4,875.14 4,875.14 4,873.69 4,873.69 0.0K
13:10 4,873.68 4,873.83 4,873.60 4,873.77 0.0K
13:11 4,873.64 4,873.64 4,872.17 4,872.17 0.0K
13:12 4,872.02 4,872.02 4,871.44 4,871.71 0.0K
13:13 4,871.86 4,871.86 4,871.68 4,871.68 0.0K
13:14 4,871.07 4,871.07 4,869.58 4,869.58 0.0K
13:15 4,869.49 4,869.49 4,868.49 4,868.93 0.0K
13:16 4,869.23 4,870.19 4,869.23 4,870.19 0.0K
13:17 4,869.74 4,869.74 4,868.91 4,869.06 0.0K
13:18 4,869.33 4,869.81 4,868.03 4,868.03 0.0K
13:19 4,867.51 4,868.45 4,867.51 4,867.84 0.0K
13:20 4,867.61 4,868.13 4,867.60 4,868.13 0.0K
13:21 4,868.07 4,869.57 4,868.07 4,869.57 0.0K
13:22 4,868.98 4,869.29 4,868.22 4,868.22 0.0K
13:23 4,868.16 4,868.86 4,868.16 4,868.86 0.0K
13:24 4,868.90 4,869.43 4,868.90 4,869.30 0.0K
13:25 4,869.67 4,869.67 4,868.54 4,868.54 0.0K
13:26 4,868.06 4,868.06 4,867.29 4,867.29 0.0K
13:27 4,867.40 4,867.40 4,866.51 4,866.51 0.0K
13:28 4,865.64 4,865.64 4,864.50 4,864.50 0.0K
13:29 4,863.62 4,863.62 4,862.39 4,862.39 0.0K
13:30 4,862.21 4,862.27 4,861.69 4,862.25 0.0K
13:31 4,861.96 4,863.02 4,861.96 4,863.02 0.0K
13:32 4,864.41 4,864.48 4,863.48 4,863.48 0.0K
13:33 4,864.13 4,864.13 4,863.66 4,863.74 0.0K
13:34 4,863.22 4,864.27 4,863.22 4,864.27 0.0K
13:35 4,863.96 4,864.10 4,863.86 4,864.10 0.0K
13:36 4,864.24 4,865.51 4,864.24 4,864.64 0.0K
13:37 4,864.53 4,867.40 4,864.53 4,867.34 0.0K
13:38 4,867.52 4,869.57 4,867.52 4,869.57 0.0K
13:39 4,870.36 4,871.44 4,870.36 4,871.18 0.0K
13:40 4,872.45 4,872.45 4,871.89 4,871.89 0.0K
13:41 4,872.72 4,872.72 4,871.57 4,871.57 0.0K
13:42 4,871.76 4,872.16 4,871.76 4,871.81 0.0K
13:43 4,871.51 4,873.70 4,871.51 4,873.53 0.0K
13:44 4,873.55 4,873.82 4,872.99 4,872.99 0.0K
13:45 4,873.07 4,873.50 4,872.93 4,873.50 0.0K
13:46 4,873.52 4,873.52 4,872.63 4,872.72 0.0K
13:47 4,873.29 4,873.29 4,872.53 4,872.94 0.0K
13:48 4,873.33 4,873.34 4,872.95 4,872.95 0.0K
13:49 4,872.66 4,872.67 4,872.28 4,872.28 0.0K
13:50 4,872.41 4,872.61 4,870.98 4,870.98 0.0K
13:51 4,870.97 4,870.97 4,869.76 4,869.76 0.0K
13:52 4,869.08 4,870.75 4,869.08 4,870.75 0.0K
13:53 4,870.89 4,872.10 4,870.89 4,871.69 0.0K
13:54 4,871.34 4,871.34 4,870.30 4,870.41 0.0K
13:55 4,870.20 4,870.20 4,869.13 4,869.42 0.0K
13:56 4,869.28 4,869.31 4,869.28 4,869.29 0.0K
13:57 4,869.07 4,870.16 4,869.07 4,869.70 0.0K
13:58 4,869.33 4,869.52 4,868.99 4,869.52 0.0K
13:59 4,869.90 4,869.90 4,867.95 4,868.05 0.0K
14:00 4,868.12 4,868.32 4,867.98 4,868.11 0.0K
14:01 4,867.82 4,868.46 4,867.73 4,867.73 0.0K
14:02 4,867.28 4,867.42 4,867.03 4,867.42 0.0K
14:03 4,867.61 4,867.61 4,866.79 4,867.47 0.0K
14:04 4,867.13 4,867.13 4,866.66 4,866.66 0.0K
14:05 4,867.14 4,867.14 4,866.68 4,866.79 0.0K
14:06 4,866.80 4,867.03 4,866.59 4,866.59 0.0K
14:07 4,866.59 4,867.22 4,866.59 4,867.22 0.0K
14:08 4,866.90 4,867.22 4,866.90 4,867.11 0.0K
14:09 4,866.98 4,867.23 4,866.55 4,867.23 0.0K
14:10 4,867.27 4,867.27 4,866.29 4,867.02 0.0K
14:11 4,867.00 4,867.00 4,865.82 4,865.82 0.0K
14:12 4,865.32 4,865.32 4,864.44 4,864.44 0.0K
14:13 4,864.29 4,864.67 4,864.29 4,864.59 0.0K
14:14 4,864.45 4,864.45 4,862.44 4,862.44 0.0K
14:15 4,862.00 4,862.00 4,860.53 4,860.53 0.0K
14:16 4,860.29 4,860.83 4,859.71 4,860.83 0.0K
14:17 4,861.30 4,862.24 4,861.30 4,862.21 0.0K
14:18 4,861.98 4,862.06 4,861.88 4,862.06 0.0K
14:19 4,862.79 4,862.79 4,862.05 4,862.79 0.0K
14:20 4,862.85 4,862.85 4,860.43 4,860.43 0.0K
14:21 4,860.79 4,860.79 4,860.46 4,860.79 0.0K
14:22 4,860.79 4,861.56 4,860.10 4,860.10 0.0K
14:23 4,860.43 4,860.64 4,859.99 4,859.99 0.0K
14:24 4,859.79 4,860.96 4,859.79 4,860.77 0.0K
14:25 4,860.12 4,860.82 4,860.12 4,860.67 0.0K
14:26 4,860.17 4,860.30 4,859.14 4,860.30 0.0K
14:27 4,860.28 4,860.67 4,860.28 4,860.32 0.0K
14:28 4,860.09 4,860.09 4,859.42 4,859.57 0.0K
14:29 4,859.59 4,859.59 4,859.01 4,859.21 0.0K
14:30 4,859.24 4,860.22 4,859.24 4,860.05 0.0K
14:31 4,860.11 4,861.18 4,860.11 4,861.15 0.0K
14:32 4,861.19 4,861.65 4,861.19 4,861.54 0.0K
14:33 4,861.31 4,861.31 4,861.06 4,861.06 0.0K
14:34 4,861.05 4,862.40 4,861.05 4,862.40 0.0K
14:35 4,863.27 4,863.27 4,861.46 4,861.46 0.0K
14:36 4,860.79 4,863.30 4,860.79 4,863.30 0.0K
14:37 4,862.70 4,864.00 4,862.70 4,863.87 0.0K
14:38 4,864.32 4,866.98 4,864.32 4,866.98 0.0K
14:39 4,867.53 4,868.93 4,867.53 4,868.93 0.0K
14:40 4,869.66 4,869.90 4,869.20 4,869.90 0.0K
14:41 4,869.68 4,870.64 4,869.68 4,870.64 0.0K
14:42 4,870.56 4,871.11 4,870.56 4,871.11 0.0K
14:43 4,871.43 4,872.21 4,871.43 4,872.13 0.0K
14:44 4,871.80 4,871.97 4,871.69 4,871.69 0.0K
14:45 4,871.58 4,871.58 4,868.70 4,868.70 0.0K
14:46 4,868.27 4,868.27 4,866.68 4,866.68 0.0K
14:47 4,867.54 4,868.01 4,867.30 4,867.95 0.0K
14:48 4,868.02 4,870.29 4,867.70 4,870.29 0.0K
14:49 4,870.86 4,871.06 4,870.37 4,870.37 0.0K
14:50 4,870.71 4,871.66 4,870.71 4,871.28 0.0K
14:51 4,870.56 4,870.56 4,870.33 4,870.51 0.0K
14:52 4,871.18 4,871.18 4,870.50 4,870.59 0.0K
14:53 4,871.05 4,871.52 4,870.53 4,870.53 0.0K
14:54 4,870.70 4,870.79 4,870.54 4,870.76 0.0K
14:55 4,870.90 4,871.37 4,870.90 4,871.37 0.0K
14:56 4,871.68 4,872.03 4,871.58 4,872.03 0.0K
14:57 4,871.88 4,871.88 4,871.40 4,871.40 0.0K
14:58 4,870.70 4,870.99 4,870.70 4,870.99 0.0K
14:59 4,870.84 4,871.05 4,870.84 4,870.97 0.0K
15:00 4,871.04 4,871.57 4,871.02 4,871.02 0.0K
15:01 4,871.46 4,872.05 4,871.46 4,872.05 0.0K
15:02 4,871.56 4,872.76 4,871.56 4,872.16 0.0K
15:03 4,870.97 4,870.97 4,869.08 4,869.63 0.0K
15:04 4,869.66 4,871.52 4,869.66 4,871.52 0.0K
15:05 4,871.62 4,872.23 4,871.62 4,871.98 0.0K
15:06 4,872.27 4,872.37 4,871.88 4,872.37 0.0K
15:07 4,872.14 4,872.49 4,871.98 4,872.49 0.0K
15:08 4,872.92 4,873.10 4,872.52 4,872.52 0.0K
15:09 4,871.60 4,871.60 4,871.15 4,871.27 0.0K
15:10 4,870.94 4,870.94 4,868.81 4,868.81 0.0K
15:11 4,869.02 4,869.61 4,868.62 4,868.62 0.0K
15:12 4,869.22 4,870.43 4,869.22 4,870.43 0.0K
15:13 4,869.87 4,869.90 4,869.44 4,869.90 0.0K
15:14 4,869.67 4,869.70 4,869.24 4,869.70 0.0K
15:15 4,870.33 4,870.89 4,870.33 4,870.45 0.0K
15:16 4,870.46 4,870.68 4,870.14 4,870.62 0.0K
15:17 4,870.44 4,870.99 4,870.44 4,870.56 0.0K
15:18 4,870.04 4,870.81 4,870.04 4,870.81 0.0K
15:19 4,870.71 4,873.40 4,870.71 4,872.97 0.0K
15:20 4,873.22 4,874.77 4,873.22 4,873.92 0.0K
15:21 4,873.33 4,873.54 4,873.07 4,873.54 0.0K
15:22 4,874.26 4,876.36 4,874.26 4,876.36 0.0K
15:23 4,876.80 4,877.65 4,876.80 4,877.65 0.0K
15:24 4,877.47 4,878.15 4,877.47 4,878.02 0.0K
15:25 4,877.96 4,877.96 4,876.86 4,876.86 0.0K
15:26 4,877.08 4,877.65 4,876.68 4,876.68 0.0K
15:27 4,876.99 4,877.07 4,876.83 4,877.05 0.0K
15:28 4,876.13 4,876.13 4,874.92 4,875.60 0.0K
15:29 4,875.29 4,875.29 4,873.71 4,873.71 0.0K
15:30 4,874.29 4,874.29 4,871.91 4,872.28 0.0K
15:31 4,872.31 4,872.82 4,870.99 4,870.99 0.0K
15:32 4,872.05 4,872.63 4,871.90 4,872.63 0.0K
15:33 4,873.10 4,873.44 4,872.56 4,872.56 0.0K
15:34 4,872.91 4,872.91 4,872.34 4,872.34 0.0K
15:35 4,872.35 4,872.91 4,872.35 4,872.64 0.0K
15:36 4,872.24 4,872.24 4,868.81 4,868.81 0.0K
15:37 4,868.69 4,868.69 4,866.69 4,867.10 0.0K
15:38 4,867.71 4,868.64 4,867.57 4,868.64 0.0K
15:39 4,868.18 4,868.18 4,866.10 4,866.10 0.0K
15:40 4,865.59 4,866.16 4,865.51 4,866.16 0.0K
15:41 4,866.60 4,867.25 4,864.95 4,864.95 0.0K
15:42 4,864.07 4,865.44 4,864.07 4,865.31 0.0K
15:43 4,865.43 4,865.77 4,865.15 4,865.15 0.0K
15:44 4,865.17 4,866.32 4,865.17 4,865.54 0.0K
15:45 4,865.34 4,866.09 4,865.26 4,865.26 0.0K
15:46 4,864.83 4,866.28 4,864.83 4,865.95 0.0K
15:47 4,864.88 4,865.93 4,864.88 4,865.65 0.0K
15:48 4,866.28 4,867.13 4,866.28 4,867.13 0.0K
15:49 4,867.41 4,867.45 4,866.98 4,867.45 0.0K
15:50 4,867.19 4,867.53 4,866.00 4,866.00 0.0K
15:51 4,865.66 4,866.70 4,865.49 4,866.70 0.0K
15:52 4,865.86 4,866.24 4,865.03 4,865.03 0.0K
15:53 4,865.02 4,865.02 4,863.11 4,863.11 0.0K
15:54 4,862.83 4,862.93 4,861.43 4,861.43 0.0K
15:55 4,862.71 4,863.60 4,862.71 4,862.92 0.0K
15:56 4,863.68 4,866.11 4,863.68 4,866.11 0.0K
15:57 4,866.14 4,867.38 4,866.14 4,866.96 0.0K
15:58 4,867.19 4,868.30 4,867.19 4,868.01 0.0K
15:59 4,868.27 4,868.27 4,864.89 4,864.89 0.0K
16:00 4,866.25 4,866.25 4,865.83 4,865.94 0.0K
16:01 4,865.99 4,866.04 4,865.99 4,866.04 0.0K
16:02 4,866.12 4,866.14 4,866.03 4,866.03 0.0K
16:03 4,866.03 4,866.28 4,865.82 4,866.28 0.0K
16:04 4,866.18 4,866.36 4,866.18 4,866.36 0.0K
16:05 4,866.34 4,866.47 4,866.34 4,866.46 0.0K
16:06 4,866.28 4,866.62 4,866.28 4,866.62 0.0K
16:07 4,866.53 4,866.55 4,866.39 4,866.47 0.0K
16:08 4,866.31 4,866.52 4,866.31 4,866.39 0.0K
16:09 4,866.40 4,866.40 4,866.34 4,866.34 0.0K
16:10 4,866.27 4,866.32 4,865.81 4,865.81 0.0K
16:11 4,866.23 4,866.25 4,866.21 4,866.25 0.0K
16:12 4,866.00 4,866.33 4,866.00 4,866.29 0.0K
16:13 4,866.20 4,866.24 4,866.19 4,866.19 0.0K
16:14 4,866.30 4,866.30 4,866.23 4,866.23 0.0K
16:15 4,866.26 4,866.26 4,866.26 4,866.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据