CBOE S&P 500 Buffer Protect January (SPROME01)

SPROME01
🏛️ 美国 →
5,345.90
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,880.25 4,880.38 4,880.18 4,880.18 0.0K
09:32 4,880.18 4,880.35 4,880.18 4,880.34 0.0K
09:33 4,880.15 4,880.25 4,880.14 4,880.14 0.0K
09:34 4,880.13 4,880.20 4,880.11 4,880.17 0.0K
09:35 4,880.26 4,880.58 4,880.26 4,880.54 0.0K
09:36 4,880.55 4,880.61 4,880.50 4,880.51 0.0K
09:37 4,880.55 4,880.55 4,880.41 4,880.45 0.0K
09:38 4,880.31 4,880.48 4,880.31 4,880.44 0.0K
09:39 4,880.41 4,880.53 4,880.41 4,880.51 0.0K
09:40 4,880.52 4,880.73 4,880.52 4,880.66 0.0K
09:41 4,880.67 4,880.71 4,880.66 4,880.66 0.0K
09:42 4,880.56 4,880.56 4,880.43 4,880.43 0.0K
09:43 4,880.40 4,880.40 4,880.05 4,880.05 0.0K
09:44 4,879.99 4,880.03 4,879.97 4,879.97 0.0K
09:45 4,880.01 4,880.01 4,879.82 4,879.90 0.0K
09:46 4,879.96 4,879.96 4,879.71 4,879.76 0.0K
09:47 4,879.72 4,879.72 4,879.58 4,879.58 0.0K
09:48 4,879.54 4,879.65 4,879.40 4,879.65 0.0K
09:49 4,879.73 4,879.73 4,879.64 4,879.64 0.0K
09:50 4,879.59 4,879.71 4,879.57 4,879.57 0.0K
09:51 4,879.65 4,879.69 4,879.56 4,879.67 0.0K
09:52 4,879.79 4,879.91 4,879.79 4,879.90 0.0K
09:53 4,879.85 4,879.85 4,879.69 4,879.72 0.0K
09:54 4,879.60 4,879.82 4,879.60 4,879.82 0.0K
09:55 4,879.78 4,879.86 4,879.62 4,879.86 0.0K
09:56 4,879.83 4,879.83 4,879.70 4,879.71 0.0K
09:57 4,879.67 4,879.87 4,879.67 4,879.87 0.0K
09:58 4,879.83 4,879.83 4,879.60 4,879.60 0.0K
09:59 4,879.56 4,879.56 4,879.49 4,879.51 0.0K
10:00 4,879.50 4,879.50 4,879.18 4,879.18 0.0K
10:01 4,879.22 4,879.22 4,879.00 4,879.00 0.0K
10:02 4,879.20 4,879.58 4,879.20 4,879.58 0.0K
10:03 4,879.67 4,879.67 4,879.33 4,879.33 0.0K
10:04 4,879.33 4,879.48 4,879.33 4,879.48 0.0K
10:05 4,879.40 4,879.64 4,879.40 4,879.44 0.0K
10:06 4,879.86 4,879.86 4,879.60 4,879.66 0.0K
10:07 4,879.79 4,879.82 4,879.74 4,879.82 0.0K
10:08 4,879.95 4,880.13 4,879.95 4,880.09 0.0K
10:09 4,879.99 4,880.22 4,879.96 4,880.16 0.0K
10:10 4,880.19 4,880.24 4,880.07 4,880.07 0.0K
10:11 4,879.86 4,879.99 4,879.86 4,879.95 0.0K
10:12 4,879.82 4,879.82 4,879.67 4,879.67 0.0K
10:13 4,879.65 4,879.71 4,879.65 4,879.68 0.0K
10:14 4,879.72 4,879.72 4,879.54 4,879.54 0.0K
10:15 4,879.58 4,879.84 4,879.58 4,879.84 0.0K
10:16 4,879.86 4,879.86 4,879.65 4,879.65 0.0K
10:17 4,879.79 4,880.03 4,879.79 4,880.03 0.0K
10:18 4,879.93 4,880.02 4,879.93 4,879.98 0.0K
10:19 4,880.08 4,880.12 4,880.01 4,880.11 0.0K
10:20 4,880.09 4,880.13 4,880.09 4,880.13 0.0K
10:21 4,880.10 4,880.25 4,880.10 4,880.25 0.0K
10:22 4,880.13 4,880.21 4,880.07 4,880.07 0.0K
10:23 4,879.97 4,880.03 4,879.96 4,880.03 0.0K
10:24 4,880.04 4,880.31 4,880.04 4,880.31 0.0K
10:25 4,880.32 4,880.32 4,880.03 4,880.03 0.0K
10:26 4,880.06 4,880.06 4,879.98 4,879.98 0.0K
10:27 4,879.97 4,879.97 4,879.81 4,879.81 0.0K
10:28 4,879.82 4,879.88 4,879.82 4,879.84 0.0K
10:29 4,879.82 4,879.92 4,879.80 4,879.92 0.0K
10:30 4,879.94 4,880.03 4,879.90 4,879.98 0.0K
10:31 4,879.97 4,879.97 4,879.84 4,879.84 0.0K
10:32 4,879.98 4,880.11 4,879.98 4,880.11 0.0K
10:33 4,880.18 4,880.41 4,880.18 4,880.41 0.0K
10:34 4,880.11 4,880.11 4,879.89 4,879.95 0.0K
10:35 4,879.92 4,880.03 4,879.92 4,880.00 0.0K
10:36 4,879.95 4,879.95 4,879.76 4,879.76 0.0K
10:37 4,879.75 4,879.88 4,879.75 4,879.88 0.0K
10:38 4,879.98 4,880.32 4,879.98 4,880.32 0.0K
10:39 4,880.38 4,880.50 4,880.38 4,880.50 0.0K
10:40 4,880.40 4,880.46 4,880.22 4,880.22 0.0K
10:41 4,880.17 4,880.17 4,880.05 4,880.05 0.0K
10:42 4,879.94 4,879.94 4,879.86 4,879.94 0.0K
10:43 4,879.79 4,879.91 4,879.79 4,879.91 0.0K
10:44 4,879.91 4,880.11 4,879.91 4,880.11 0.0K
10:45 4,880.13 4,880.19 4,880.08 4,880.12 0.0K
10:46 4,880.07 4,880.15 4,880.07 4,880.10 0.0K
10:47 4,880.07 4,880.08 4,880.03 4,880.03 0.0K
10:48 4,880.07 4,880.07 4,879.80 4,879.80 0.0K
10:49 4,879.89 4,880.02 4,879.89 4,880.02 0.0K
10:50 4,880.08 4,880.21 4,880.08 4,880.19 0.0K
10:51 4,880.25 4,880.33 4,880.22 4,880.22 0.0K
10:52 4,880.24 4,880.35 4,880.24 4,880.35 0.0K
10:53 4,880.31 4,880.31 4,880.17 4,880.26 0.0K
10:54 4,880.29 4,880.31 4,880.21 4,880.21 0.0K
10:55 4,880.24 4,880.35 4,880.24 4,880.35 0.0K
10:56 4,880.38 4,880.52 4,880.33 4,880.52 0.0K
10:57 4,880.49 4,880.56 4,880.49 4,880.56 0.0K
10:58 4,880.63 4,880.68 4,880.61 4,880.68 0.0K
10:59 4,880.75 4,880.87 4,880.75 4,880.87 0.0K
11:00 4,880.87 4,880.97 4,880.87 4,880.97 0.0K
11:01 4,880.89 4,881.02 4,880.89 4,881.02 0.0K
11:02 4,881.02 4,881.15 4,881.02 4,881.15 0.0K
11:03 4,881.13 4,881.14 4,881.12 4,881.13 0.0K
11:04 4,881.12 4,881.27 4,881.12 4,881.27 0.0K
11:05 4,881.27 4,881.27 4,881.10 4,881.10 0.0K
11:06 4,880.95 4,881.09 4,880.95 4,881.09 0.0K
11:07 4,881.10 4,881.21 4,881.10 4,881.21 0.0K
11:08 4,881.22 4,881.39 4,881.22 4,881.33 0.0K
11:09 4,881.31 4,881.33 4,881.31 4,881.32 0.0K
11:10 4,881.26 4,881.26 4,881.06 4,881.11 0.0K
11:11 4,881.10 4,881.10 4,881.09 4,881.09 0.0K
11:12 4,881.12 4,881.16 4,881.08 4,881.11 0.0K
11:13 4,881.12 4,881.14 4,881.07 4,881.07 0.0K
11:14 4,881.04 4,881.04 4,880.90 4,880.90 0.0K
11:15 4,880.77 4,880.88 4,880.76 4,880.88 0.0K
11:16 4,880.83 4,880.83 4,880.67 4,880.73 0.0K
11:17 4,880.62 4,880.63 4,880.43 4,880.43 0.0K
11:18 4,880.41 4,880.54 4,880.41 4,880.52 0.0K
11:19 4,880.60 4,880.70 4,880.60 4,880.68 0.0K
11:20 4,880.72 4,880.72 4,880.45 4,880.45 0.0K
11:21 4,880.36 4,880.53 4,880.36 4,880.53 0.0K
11:22 4,880.48 4,880.55 4,880.46 4,880.55 0.0K
11:23 4,880.56 4,880.61 4,880.56 4,880.61 0.0K
11:24 4,880.74 4,880.74 4,880.65 4,880.69 0.0K
11:25 4,880.65 4,880.65 4,880.56 4,880.59 0.0K
11:26 4,880.62 4,880.72 4,880.62 4,880.72 0.0K
11:27 4,880.79 4,880.89 4,880.79 4,880.89 0.0K
11:28 4,880.85 4,880.90 4,880.82 4,880.82 0.0K
11:29 4,880.85 4,880.85 4,880.76 4,880.78 0.0K
11:30 4,880.80 4,880.80 4,880.78 4,880.80 0.0K
11:31 4,880.84 4,880.86 4,880.84 4,880.86 0.0K
11:32 4,880.84 4,880.84 4,880.75 4,880.77 0.0K
11:33 4,880.77 4,880.87 4,880.77 4,880.78 0.0K
11:34 4,880.82 4,880.82 4,880.73 4,880.73 0.0K
11:35 4,880.70 4,880.70 4,880.41 4,880.41 0.0K
11:36 4,880.33 4,880.51 4,880.33 4,880.50 0.0K
11:37 4,880.45 4,880.57 4,880.45 4,880.57 0.0K
11:38 4,880.58 4,880.62 4,880.53 4,880.53 0.0K
11:39 4,880.43 4,880.43 4,880.29 4,880.29 0.0K
11:40 4,880.29 4,880.32 4,880.22 4,880.22 0.0K
11:41 4,880.29 4,880.36 4,880.13 4,880.13 0.0K
11:42 4,880.09 4,880.09 4,879.85 4,879.85 0.0K
11:43 4,879.83 4,879.93 4,879.83 4,879.93 0.0K
11:44 4,879.92 4,880.19 4,879.92 4,880.19 0.0K
11:45 4,880.18 4,880.25 4,880.18 4,880.25 0.0K
11:46 4,880.21 4,880.38 4,880.21 4,880.38 0.0K
11:47 4,880.53 4,880.55 4,880.37 4,880.37 0.0K
11:48 4,880.35 4,880.49 4,880.35 4,880.44 0.0K
11:49 4,880.43 4,880.52 4,880.43 4,880.52 0.0K
11:50 4,880.55 4,880.59 4,880.52 4,880.52 0.0K
11:51 4,880.50 4,880.50 4,880.39 4,880.50 0.0K
11:52 4,880.57 4,880.62 4,880.57 4,880.61 0.0K
11:53 4,880.54 4,880.65 4,880.54 4,880.65 0.0K
11:54 4,880.67 4,880.67 4,880.62 4,880.67 0.0K
11:55 4,880.65 4,880.70 4,880.64 4,880.70 0.0K
11:56 4,880.66 4,880.66 4,880.63 4,880.63 0.0K
11:57 4,880.62 4,880.66 4,880.59 4,880.62 0.0K
11:58 4,880.72 4,880.79 4,880.72 4,880.79 0.0K
11:59 4,880.88 4,880.98 4,880.88 4,880.98 0.0K
12:00 4,880.96 4,880.98 4,880.96 4,880.98 0.0K
12:01 4,880.91 4,880.99 4,880.91 4,880.99 0.0K
12:02 4,881.00 4,881.03 4,880.97 4,881.03 0.0K
12:03 4,881.04 4,881.04 4,880.96 4,880.96 0.0K
12:04 4,880.99 4,881.03 4,880.99 4,881.03 0.0K
12:05 4,881.01 4,881.03 4,881.01 4,881.03 0.0K
12:06 4,881.01 4,881.01 4,880.98 4,881.00 0.0K
12:07 4,880.98 4,881.04 4,880.98 4,881.04 0.0K
12:08 4,881.01 4,881.01 4,880.92 4,880.92 0.0K
12:09 4,880.95 4,880.96 4,880.93 4,880.96 0.0K
12:10 4,880.95 4,880.96 4,880.93 4,880.96 0.0K
12:11 4,880.95 4,881.00 4,880.95 4,881.00 0.0K
12:12 4,881.01 4,881.03 4,881.01 4,881.03 0.0K
12:13 4,881.03 4,881.08 4,881.03 4,881.08 0.0K
12:14 4,881.10 4,881.10 4,881.08 4,881.08 0.0K
12:15 4,881.10 4,881.10 4,880.94 4,880.94 0.0K
12:16 4,880.86 4,880.96 4,880.86 4,880.95 0.0K
12:17 4,880.88 4,880.90 4,880.85 4,880.88 0.0K
12:18 4,880.86 4,880.92 4,880.73 4,880.92 0.0K
12:19 4,880.91 4,880.93 4,880.86 4,880.86 0.0K
12:20 4,880.85 4,880.92 4,880.83 4,880.83 0.0K
12:21 4,880.80 4,880.85 4,880.80 4,880.82 0.0K
12:22 4,880.78 4,880.78 4,880.67 4,880.67 0.0K
12:23 4,880.64 4,880.81 4,880.64 4,880.81 0.0K
12:24 4,880.89 4,881.02 4,880.89 4,881.02 0.0K
12:25 4,881.03 4,881.05 4,881.01 4,881.05 0.0K
12:26 4,881.07 4,881.10 4,881.07 4,881.10 0.0K
12:27 4,881.07 4,881.18 4,881.07 4,881.18 0.0K
12:28 4,881.16 4,881.16 4,881.11 4,881.13 0.0K
12:29 4,881.10 4,881.16 4,881.10 4,881.16 0.0K
12:30 4,881.16 4,881.16 4,881.14 4,881.15 0.0K
12:31 4,881.15 4,881.19 4,881.14 4,881.19 0.0K
12:32 4,881.13 4,881.15 4,881.10 4,881.12 0.0K
12:33 4,881.11 4,881.11 4,881.09 4,881.09 0.0K
12:34 4,881.10 4,881.10 4,881.03 4,881.04 0.0K
12:35 4,881.04 4,881.04 4,880.91 4,880.91 0.0K
12:36 4,880.89 4,880.89 4,880.76 4,880.77 0.0K
12:37 4,880.77 4,880.79 4,880.71 4,880.79 0.0K
12:38 4,880.78 4,880.80 4,880.75 4,880.80 0.0K
12:39 4,880.77 4,880.80 4,880.77 4,880.80 0.0K
12:40 4,880.76 4,880.79 4,880.76 4,880.78 0.0K
12:41 4,880.75 4,880.76 4,880.72 4,880.76 0.0K
12:42 4,880.77 4,880.78 4,880.75 4,880.78 0.0K
12:43 4,880.78 4,880.85 4,880.76 4,880.76 0.0K
12:44 4,880.76 4,880.81 4,880.76 4,880.81 0.0K
12:45 4,880.82 4,880.88 4,880.81 4,880.88 0.0K
12:46 4,880.87 4,880.90 4,880.87 4,880.90 0.0K
12:47 4,880.87 4,880.95 4,880.87 4,880.95 0.0K
12:48 4,880.96 4,880.96 4,880.82 4,880.82 0.0K
12:49 4,880.83 4,880.83 4,880.77 4,880.80 0.0K
12:50 4,880.82 4,880.85 4,880.82 4,880.83 0.0K
12:51 4,880.82 4,880.82 4,880.78 4,880.78 0.0K
12:52 4,880.81 4,880.81 4,880.68 4,880.68 0.0K
12:53 4,880.66 4,880.72 4,880.66 4,880.72 0.0K
12:54 4,880.70 4,880.71 4,880.70 4,880.71 0.0K
12:55 4,880.70 4,880.74 4,880.67 4,880.67 0.0K
12:56 4,880.69 4,880.80 4,880.69 4,880.80 0.0K
12:57 4,880.81 4,880.83 4,880.79 4,880.79 0.0K
12:58 4,880.82 4,880.85 4,880.82 4,880.84 0.0K
12:59 4,880.85 4,880.85 4,880.74 4,880.74 0.0K
13:00 4,880.76 4,880.78 4,880.71 4,880.71 0.0K
13:01 4,880.75 4,880.81 4,880.75 4,880.81 0.0K
13:02 4,880.83 4,880.83 4,880.77 4,880.77 0.0K
13:03 4,880.76 4,880.82 4,880.76 4,880.82 0.0K
13:04 4,880.84 4,880.87 4,880.84 4,880.87 0.0K
13:05 4,880.88 4,880.97 4,880.88 4,880.95 0.0K
13:06 4,880.91 4,880.91 4,880.80 4,880.82 0.0K
13:07 4,880.84 4,880.84 4,880.80 4,880.80 0.0K
13:08 4,880.75 4,880.77 4,880.75 4,880.77 0.0K
13:09 4,880.79 4,880.79 4,880.78 4,880.79 0.0K
13:10 4,880.81 4,880.90 4,880.80 4,880.90 0.0K
13:11 4,880.94 4,880.94 4,880.90 4,880.90 0.0K
13:12 4,880.90 4,880.90 4,880.75 4,880.75 0.0K
13:13 4,880.76 4,880.79 4,880.67 4,880.67 0.0K
13:14 4,880.66 4,880.66 4,880.62 4,880.62 0.0K
13:15 4,880.60 4,880.64 4,880.59 4,880.59 0.0K
13:16 4,880.62 4,880.62 4,880.52 4,880.52 0.0K
13:17 4,880.55 4,880.55 4,880.46 4,880.49 0.0K
13:18 4,880.47 4,880.54 4,880.47 4,880.54 0.0K
13:19 4,880.53 4,880.53 4,880.52 4,880.53 0.0K
13:20 4,880.55 4,880.67 4,880.55 4,880.64 0.0K
13:21 4,880.66 4,880.66 4,880.63 4,880.63 0.0K
13:22 4,880.63 4,880.65 4,880.61 4,880.61 0.0K
13:23 4,880.63 4,880.65 4,880.61 4,880.65 0.0K
13:24 4,880.66 4,880.66 4,880.61 4,880.65 0.0K
13:25 4,880.64 4,880.67 4,880.64 4,880.65 0.0K
13:26 4,880.65 4,880.68 4,880.59 4,880.59 0.0K
13:27 4,880.57 4,880.57 4,880.53 4,880.54 0.0K
13:28 4,880.52 4,880.52 4,880.43 4,880.43 0.0K
13:29 4,880.34 4,880.34 4,880.14 4,880.14 0.0K
13:30 4,880.16 4,880.16 4,879.96 4,879.96 0.0K
13:31 4,879.98 4,880.10 4,879.98 4,880.09 0.0K
13:32 4,880.18 4,880.18 4,880.14 4,880.14 0.0K
13:33 4,880.10 4,880.10 4,879.98 4,879.98 0.0K
13:34 4,879.94 4,879.99 4,879.90 4,879.90 0.0K
13:35 4,879.95 4,879.95 4,879.90 4,879.94 0.0K
13:36 4,879.96 4,879.96 4,879.87 4,879.87 0.0K
13:37 4,879.80 4,879.81 4,879.68 4,879.81 0.0K
13:38 4,879.82 4,879.92 4,879.79 4,879.79 0.0K
13:39 4,879.78 4,879.78 4,879.71 4,879.75 0.0K
13:40 4,879.79 4,879.94 4,879.79 4,879.88 0.0K
13:41 4,879.86 4,879.90 4,879.82 4,879.82 0.0K
13:42 4,879.76 4,879.78 4,879.73 4,879.78 0.0K
13:43 4,879.87 4,879.88 4,879.81 4,879.85 0.0K
13:44 4,879.86 4,879.86 4,879.75 4,879.80 0.0K
13:45 4,879.78 4,879.78 4,879.64 4,879.64 0.0K
13:46 4,879.61 4,879.61 4,879.55 4,879.55 0.0K
13:47 4,879.55 4,879.55 4,879.34 4,879.34 0.0K
13:48 4,879.29 4,879.29 4,879.21 4,879.21 0.0K
13:49 4,879.18 4,879.42 4,879.18 4,879.42 0.0K
13:50 4,879.59 4,879.65 4,879.58 4,879.58 0.0K
13:51 4,879.62 4,879.62 4,879.57 4,879.57 0.0K
13:52 4,879.57 4,879.84 4,879.57 4,879.83 0.0K
13:53 4,879.87 4,879.99 4,879.87 4,879.99 0.0K
13:54 4,879.91 4,880.11 4,879.91 4,880.11 0.0K
13:55 4,880.08 4,880.08 4,880.02 4,880.02 0.0K
13:56 4,879.96 4,879.96 4,879.72 4,879.72 0.0K
13:57 4,879.70 4,879.70 4,879.67 4,879.69 0.0K
13:58 4,879.69 4,879.78 4,879.68 4,879.78 0.0K
13:59 4,879.79 4,879.79 4,879.75 4,879.75 0.0K
14:00 4,879.75 4,879.75 4,879.63 4,879.65 0.0K
14:01 4,879.55 4,879.59 4,879.50 4,879.58 0.0K
14:02 4,879.61 4,879.64 4,879.61 4,879.64 0.0K
14:03 4,879.66 4,879.77 4,879.66 4,879.77 0.0K
14:04 4,879.80 4,879.82 4,879.79 4,879.80 0.0K
14:05 4,879.96 4,880.01 4,879.94 4,880.01 0.0K
14:06 4,880.07 4,880.18 4,880.07 4,880.18 0.0K
14:07 4,880.21 4,880.24 4,880.21 4,880.24 0.0K
14:08 4,880.26 4,880.35 4,880.26 4,880.31 0.0K
14:09 4,880.28 4,880.29 4,880.25 4,880.29 0.0K
14:10 4,880.27 4,880.35 4,880.27 4,880.32 0.0K
14:11 4,880.29 4,880.32 4,880.29 4,880.32 0.0K
14:12 4,880.35 4,880.42 4,880.35 4,880.40 0.0K
14:13 4,880.42 4,880.50 4,880.42 4,880.47 0.0K
14:14 4,880.46 4,880.46 4,880.30 4,880.30 0.0K
14:15 4,880.32 4,880.41 4,880.32 4,880.41 0.0K
14:16 4,880.44 4,880.44 4,880.40 4,880.43 0.0K
14:17 4,880.44 4,880.52 4,880.44 4,880.45 0.0K
14:18 4,880.42 4,880.42 4,880.38 4,880.38 0.0K
14:19 4,880.42 4,880.42 4,880.42 4,880.42 0.0K
14:20 4,880.43 4,880.50 4,880.42 4,880.50 0.0K
14:21 4,880.46 4,880.51 4,880.46 4,880.50 0.0K
14:22 4,880.50 4,880.50 4,880.31 4,880.31 0.0K
14:23 4,880.22 4,880.22 4,880.01 4,880.01 0.0K
14:24 4,879.98 4,880.03 4,879.95 4,880.03 0.0K
14:25 4,879.98 4,880.19 4,879.98 4,880.19 0.0K
14:26 4,880.28 4,880.39 4,880.28 4,880.39 0.0K
14:27 4,880.42 4,880.57 4,880.42 4,880.51 0.0K
14:28 4,880.54 4,880.54 4,880.48 4,880.52 0.0K
14:29 4,880.53 4,880.54 4,880.53 4,880.53 0.0K
14:30 4,880.52 4,880.53 4,880.49 4,880.49 0.0K
14:31 4,880.45 4,880.49 4,880.45 4,880.49 0.0K
14:32 4,880.44 4,880.46 4,880.43 4,880.43 0.0K
14:33 4,880.44 4,880.44 4,880.41 4,880.41 0.0K
14:34 4,880.39 4,880.51 4,880.39 4,880.51 0.0K
14:35 4,880.51 4,880.51 4,880.47 4,880.50 0.0K
14:36 4,880.50 4,880.60 4,880.50 4,880.59 0.0K
14:37 4,880.64 4,880.70 4,880.64 4,880.68 0.0K
14:38 4,880.66 4,880.73 4,880.66 4,880.73 0.0K
14:39 4,880.79 4,880.83 4,880.79 4,880.81 0.0K
14:40 4,880.82 4,880.82 4,880.76 4,880.76 0.0K
14:41 4,880.79 4,880.79 4,880.73 4,880.76 0.0K
14:42 4,880.76 4,880.76 4,880.74 4,880.75 0.0K
14:43 4,880.72 4,880.73 4,880.71 4,880.73 0.0K
14:44 4,880.74 4,880.74 4,880.72 4,880.72 0.0K
14:45 4,880.72 4,880.74 4,880.72 4,880.74 0.0K
14:46 4,880.72 4,880.74 4,880.71 4,880.71 0.0K
14:47 4,880.69 4,880.72 4,880.69 4,880.72 0.0K
14:48 4,880.73 4,880.74 4,880.70 4,880.74 0.0K
14:49 4,880.72 4,880.76 4,880.72 4,880.74 0.0K
14:50 4,880.71 4,880.71 4,880.63 4,880.63 0.0K
14:51 4,880.53 4,880.56 4,880.48 4,880.48 0.0K
14:52 4,880.49 4,880.56 4,880.49 4,880.56 0.0K
14:53 4,880.65 4,880.74 4,880.65 4,880.74 0.0K
14:54 4,880.73 4,880.75 4,880.73 4,880.75 0.0K
14:55 4,880.75 4,880.85 4,880.75 4,880.85 0.0K
14:56 4,880.85 4,880.94 4,880.85 4,880.93 0.0K
14:57 4,880.92 4,880.98 4,880.92 4,880.98 0.0K
14:58 4,880.97 4,880.99 4,880.97 4,880.97 0.0K
14:59 4,880.97 4,880.98 4,880.97 4,880.97 0.0K
15:00 4,880.95 4,880.96 4,880.93 4,880.96 0.0K
15:01 4,880.91 4,881.02 4,880.91 4,881.02 0.0K
15:02 4,881.08 4,881.08 4,880.99 4,880.99 0.0K
15:03 4,880.99 4,881.01 4,880.99 4,880.99 0.0K
15:04 4,881.00 4,881.04 4,881.00 4,881.04 0.0K
15:05 4,881.05 4,881.11 4,881.05 4,881.11 0.0K
15:06 4,881.13 4,881.20 4,881.13 4,881.18 0.0K
15:07 4,881.16 4,881.16 4,881.13 4,881.13 0.0K
15:08 4,881.13 4,881.16 4,881.13 4,881.14 0.0K
15:09 4,881.14 4,881.17 4,881.14 4,881.16 0.0K
15:10 4,881.16 4,881.17 4,881.12 4,881.12 0.0K
15:11 4,881.15 4,881.15 4,881.01 4,881.01 0.0K
15:12 4,881.03 4,881.03 4,880.96 4,880.96 0.0K
15:13 4,880.95 4,880.96 4,880.95 4,880.95 0.0K
15:14 4,880.93 4,880.93 4,880.83 4,880.83 0.0K
15:15 4,880.82 4,880.88 4,880.82 4,880.88 0.0K
15:16 4,880.86 4,880.86 4,880.79 4,880.80 0.0K
15:17 4,880.81 4,880.81 4,880.72 4,880.72 0.0K
15:18 4,880.65 4,880.69 4,880.61 4,880.61 0.0K
15:19 4,880.54 4,880.55 4,880.50 4,880.54 0.0K
15:20 4,880.53 4,880.53 4,880.34 4,880.34 0.0K
15:21 4,880.34 4,880.54 4,880.34 4,880.54 0.0K
15:22 4,880.44 4,880.44 4,880.26 4,880.41 0.0K
15:23 4,880.43 4,880.49 4,880.43 4,880.44 0.0K
15:24 4,880.51 4,880.51 4,880.41 4,880.44 0.0K
15:25 4,880.42 4,880.45 4,880.39 4,880.39 0.0K
15:26 4,880.36 4,880.41 4,880.36 4,880.41 0.0K
15:27 4,880.45 4,880.56 4,880.45 4,880.56 0.0K
15:28 4,880.57 4,880.57 4,880.55 4,880.55 0.0K
15:29 4,880.49 4,880.49 4,880.38 4,880.40 0.0K
15:30 4,880.43 4,880.68 4,880.43 4,880.68 0.0K
15:31 4,880.66 4,880.70 4,880.65 4,880.65 0.0K
15:32 4,880.62 4,880.62 4,880.60 4,880.60 0.0K
15:33 4,880.63 4,880.64 4,880.59 4,880.59 0.0K
15:34 4,880.63 4,880.69 4,880.61 4,880.69 0.0K
15:35 4,880.69 4,880.69 4,880.64 4,880.64 0.0K
15:36 4,880.64 4,880.65 4,880.60 4,880.65 0.0K
15:37 4,880.66 4,880.84 4,880.66 4,880.84 0.0K
15:38 4,880.84 4,880.85 4,880.78 4,880.78 0.0K
15:39 4,880.78 4,880.78 4,880.75 4,880.77 0.0K
15:40 4,880.73 4,880.76 4,880.73 4,880.75 0.0K
15:41 4,880.83 4,881.01 4,880.83 4,881.01 0.0K
15:42 4,880.98 4,881.09 4,880.98 4,881.06 0.0K
15:43 4,881.01 4,881.06 4,881.01 4,881.05 0.0K
15:44 4,881.04 4,881.04 4,880.94 4,881.01 0.0K
15:45 4,881.00 4,881.02 4,880.95 4,880.95 0.0K
15:46 4,880.93 4,880.93 4,880.86 4,880.86 0.0K
15:47 4,880.88 4,880.93 4,880.88 4,880.88 0.0K
15:48 4,880.92 4,880.92 4,880.79 4,880.79 0.0K
15:49 4,880.79 4,880.81 4,880.73 4,880.75 0.0K
15:50 4,880.75 4,880.92 4,880.75 4,880.92 0.0K
15:51 4,880.93 4,880.93 4,880.85 4,880.85 0.0K
15:52 4,880.80 4,880.80 4,880.64 4,880.64 0.0K
15:53 4,880.64 4,880.64 4,880.58 4,880.61 0.0K
15:54 4,880.69 4,880.69 4,880.49 4,880.60 0.0K
15:55 4,880.53 4,880.53 4,880.35 4,880.35 0.0K
15:56 4,880.33 4,880.35 4,880.29 4,880.35 0.0K
15:57 4,880.27 4,880.36 4,880.27 4,880.36 0.0K
15:58 4,880.29 4,880.29 4,880.21 4,880.21 0.0K
15:59 4,880.18 4,880.19 4,880.06 4,880.12 0.0K
16:00 4,880.07 4,880.08 4,880.07 4,880.08 0.0K
16:01 4,880.05 4,880.07 4,880.05 4,880.07 0.0K
16:02 4,880.07 4,880.07 4,880.06 4,880.06 0.0K
16:03 4,880.02 4,880.03 4,880.00 4,880.00 0.0K
16:04 4,880.00 4,880.02 4,879.99 4,880.00 0.0K
16:05 4,879.98 4,879.98 4,879.96 4,879.96 0.0K
16:06 4,879.99 4,880.00 4,879.99 4,879.99 0.0K
16:07 4,880.01 4,880.01 4,880.00 4,880.00 0.0K
16:08 4,880.01 4,880.01 4,880.01 4,880.01 0.0K
16:09 4,880.00 4,880.00 4,879.97 4,879.98 0.0K
16:10 4,879.97 4,879.99 4,879.96 4,879.97 0.0K
16:11 4,879.99 4,879.99 4,879.94 4,879.96 0.0K
16:12 4,879.95 4,879.97 4,879.91 4,879.91 0.0K
16:13 4,879.92 4,879.92 4,879.86 4,879.86 0.0K
16:14 4,879.90 4,879.90 4,879.82 4,879.82 0.0K
16:15 4,879.85 4,879.85 4,879.85 4,879.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据