CBOE S&P 500 Buffer Protect February (SPROME02)

SPROME02
🏛️ 美国 →
4,511.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,963.42 3,965.19 3,963.42 3,964.72 0.0K
09:32 3,962.72 3,963.97 3,960.01 3,961.64 0.0K
09:33 3,959.98 3,959.98 3,958.25 3,958.74 0.0K
09:34 3,960.34 3,960.48 3,959.04 3,959.04 0.0K
09:35 3,959.49 3,959.49 3,958.22 3,958.43 0.0K
09:36 3,958.06 3,961.70 3,958.06 3,961.70 0.0K
09:37 3,961.92 3,966.68 3,961.92 3,966.68 0.0K
09:38 3,967.70 3,967.79 3,964.78 3,964.78 0.0K
09:39 3,965.55 3,968.39 3,965.55 3,968.39 0.0K
09:40 3,968.66 3,968.76 3,966.76 3,966.76 0.0K
09:41 3,967.84 3,967.84 3,964.77 3,964.77 0.0K
09:42 3,962.59 3,965.58 3,962.59 3,965.58 0.0K
09:43 3,966.58 3,968.97 3,966.58 3,968.97 0.0K
09:44 3,967.98 3,969.74 3,967.87 3,969.74 0.0K
09:45 3,969.35 3,969.35 3,965.56 3,965.56 0.0K
09:46 3,965.52 3,966.60 3,965.52 3,966.60 0.0K
09:47 3,966.99 3,968.55 3,966.26 3,967.89 0.0K
09:48 3,969.44 3,972.77 3,969.44 3,972.77 0.0K
09:49 3,973.05 3,973.88 3,972.54 3,973.88 0.0K
09:50 3,973.62 3,974.44 3,973.00 3,973.00 0.0K
09:51 3,972.88 3,973.79 3,970.18 3,970.18 0.0K
09:52 3,971.13 3,973.22 3,969.85 3,969.85 0.0K
09:53 3,970.42 3,970.42 3,967.19 3,967.19 0.0K
09:54 3,967.07 3,967.07 3,964.11 3,964.11 0.0K
09:55 3,965.13 3,965.26 3,963.95 3,963.95 0.0K
09:56 3,964.78 3,965.68 3,964.31 3,965.54 0.0K
09:57 3,964.77 3,964.89 3,963.56 3,963.56 0.0K
09:58 3,963.99 3,966.42 3,963.99 3,966.42 0.0K
09:59 3,965.42 3,965.47 3,964.75 3,964.75 0.0K
10:00 3,964.27 3,967.89 3,960.23 3,967.89 0.0K
10:01 3,970.69 3,974.07 3,969.37 3,969.37 0.0K
10:02 3,968.71 3,968.71 3,960.83 3,960.83 0.0K
10:03 3,959.62 3,959.62 3,954.88 3,954.88 0.0K
10:04 3,954.92 3,954.92 3,948.63 3,948.63 0.0K
10:05 3,949.60 3,952.06 3,949.60 3,951.89 0.0K
10:06 3,952.17 3,959.48 3,952.17 3,959.48 0.0K
10:07 3,959.43 3,959.77 3,958.67 3,958.67 0.0K
10:08 3,958.57 3,959.80 3,958.26 3,959.68 0.0K
10:09 3,959.12 3,964.25 3,959.12 3,964.25 0.0K
10:10 3,964.68 3,964.68 3,963.23 3,964.13 0.0K
10:11 3,963.23 3,963.23 3,960.37 3,960.37 0.0K
10:12 3,959.63 3,959.63 3,957.61 3,958.93 0.0K
10:13 3,957.06 3,958.56 3,957.06 3,958.24 0.0K
10:14 3,958.04 3,958.38 3,955.99 3,955.99 0.0K
10:15 3,955.64 3,956.48 3,955.06 3,956.48 0.0K
10:16 3,957.55 3,958.67 3,956.09 3,956.09 0.0K
10:17 3,954.63 3,954.63 3,951.73 3,951.73 0.0K
10:18 3,951.69 3,953.04 3,951.69 3,952.88 0.0K
10:19 3,953.11 3,957.74 3,953.11 3,957.74 0.0K
10:20 3,956.62 3,957.42 3,956.33 3,957.21 0.0K
10:21 3,957.02 3,957.22 3,955.04 3,955.04 0.0K
10:22 3,955.92 3,955.92 3,952.71 3,952.71 0.0K
10:23 3,951.76 3,951.76 3,950.61 3,950.88 0.0K
10:24 3,951.22 3,951.22 3,948.38 3,948.38 0.0K
10:25 3,950.04 3,950.04 3,948.08 3,948.08 0.0K
10:26 3,947.05 3,947.75 3,947.04 3,947.04 0.0K
10:27 3,946.93 3,946.93 3,945.21 3,945.21 0.0K
10:28 3,944.86 3,944.86 3,943.81 3,944.29 0.0K
10:29 3,944.79 3,945.97 3,944.70 3,945.64 0.0K
10:30 3,944.55 3,950.17 3,944.55 3,948.20 0.0K
10:31 3,947.57 3,949.49 3,947.57 3,949.18 0.0K
10:32 3,948.02 3,948.02 3,947.20 3,947.94 0.0K
10:33 3,947.05 3,947.05 3,946.22 3,946.45 0.0K
10:34 3,946.94 3,946.94 3,944.75 3,944.75 0.0K
10:35 3,944.49 3,944.82 3,943.97 3,944.47 0.0K
10:36 3,944.19 3,945.44 3,944.19 3,944.21 0.0K
10:37 3,944.07 3,944.07 3,939.92 3,939.92 0.0K
10:38 3,940.08 3,940.08 3,937.54 3,938.03 0.0K
10:39 3,938.05 3,939.09 3,936.76 3,936.76 0.0K
10:40 3,937.43 3,939.27 3,937.43 3,938.18 0.0K
10:41 3,938.13 3,938.13 3,934.73 3,934.73 0.0K
10:42 3,935.01 3,935.44 3,935.00 3,935.22 0.0K
10:43 3,935.70 3,938.69 3,935.67 3,938.69 0.0K
10:44 3,940.49 3,942.54 3,940.49 3,940.94 0.0K
10:45 3,940.93 3,942.18 3,940.73 3,942.18 0.0K
10:46 3,943.02 3,944.12 3,942.29 3,943.49 0.0K
10:47 3,942.95 3,942.95 3,941.34 3,941.34 0.0K
10:48 3,942.03 3,942.03 3,940.04 3,940.04 0.0K
10:49 3,939.76 3,939.76 3,937.62 3,938.09 0.0K
10:50 3,938.52 3,940.32 3,938.52 3,940.32 0.0K
10:51 3,941.04 3,941.63 3,941.04 3,941.63 0.0K
10:52 3,942.56 3,944.78 3,941.43 3,944.78 0.0K
10:53 3,945.98 3,947.31 3,945.98 3,946.78 0.0K
10:54 3,947.67 3,949.82 3,947.67 3,949.82 0.0K
10:55 3,949.92 3,949.92 3,946.66 3,947.01 0.0K
10:56 3,946.32 3,946.32 3,944.93 3,944.93 0.0K
10:57 3,945.30 3,945.30 3,943.88 3,943.88 0.0K
10:58 3,943.68 3,943.68 3,942.44 3,942.44 0.0K
10:59 3,941.34 3,941.34 3,938.81 3,938.81 0.0K
11:00 3,939.36 3,939.36 3,935.90 3,936.65 0.0K
11:01 3,937.25 3,943.06 3,937.25 3,943.06 0.0K
11:02 3,942.14 3,942.14 3,939.94 3,939.94 0.0K
11:03 3,940.36 3,941.27 3,940.26 3,940.26 0.0K
11:04 3,940.36 3,940.36 3,938.71 3,939.25 0.0K
11:05 3,939.40 3,942.61 3,939.40 3,942.61 0.0K
11:06 3,943.88 3,945.66 3,943.88 3,945.66 0.0K
11:07 3,945.62 3,951.89 3,945.62 3,951.89 0.0K
11:08 3,952.12 3,952.12 3,949.86 3,949.86 0.0K
11:09 3,949.73 3,955.37 3,949.73 3,955.37 0.0K
11:10 3,955.27 3,956.15 3,953.96 3,953.96 0.0K
11:11 3,952.81 3,953.31 3,952.81 3,953.13 0.0K
11:12 3,953.44 3,959.01 3,953.44 3,958.72 0.0K
11:13 3,957.79 3,957.79 3,955.51 3,956.04 0.0K
11:14 3,956.24 3,956.24 3,954.98 3,954.98 0.0K
11:15 3,954.98 3,958.05 3,954.98 3,957.17 0.0K
11:16 3,957.42 3,957.42 3,955.09 3,955.09 0.0K
11:17 3,955.46 3,957.72 3,955.46 3,957.72 0.0K
11:18 3,957.98 3,957.98 3,956.15 3,956.15 0.0K
11:19 3,956.55 3,957.24 3,956.01 3,956.80 0.0K
11:20 3,957.31 3,957.32 3,956.63 3,956.63 0.0K
11:21 3,956.65 3,958.00 3,956.32 3,957.59 0.0K
11:22 3,956.98 3,956.98 3,953.22 3,953.22 0.0K
11:23 3,955.57 3,955.57 3,952.33 3,952.33 0.0K
11:24 3,951.81 3,951.99 3,951.76 3,951.76 0.0K
11:25 3,951.39 3,953.77 3,951.39 3,953.77 0.0K
11:26 3,953.86 3,956.20 3,953.86 3,956.20 0.0K
11:27 3,956.81 3,956.81 3,956.04 3,956.59 0.0K
11:28 3,952.67 3,952.99 3,951.58 3,951.58 0.0K
11:29 3,953.21 3,953.37 3,953.09 3,953.09 0.0K
11:30 3,951.02 3,951.60 3,950.85 3,951.33 0.0K
11:31 3,951.74 3,955.58 3,951.74 3,955.58 0.0K
11:32 3,955.77 3,957.66 3,955.77 3,957.29 0.0K
11:33 3,957.68 3,957.68 3,957.36 3,957.36 0.0K
11:34 3,956.90 3,957.23 3,956.32 3,956.32 0.0K
11:35 3,956.66 3,956.96 3,955.71 3,956.75 0.0K
11:36 3,956.41 3,957.18 3,956.08 3,957.03 0.0K
11:37 3,957.00 3,957.00 3,953.54 3,954.21 0.0K
11:38 3,953.91 3,953.91 3,951.94 3,953.05 0.0K
11:39 3,954.60 3,956.86 3,954.60 3,956.86 0.0K
11:40 3,957.67 3,963.25 3,957.67 3,963.25 0.0K
11:41 3,962.63 3,962.63 3,961.93 3,961.93 0.0K
11:42 3,963.04 3,964.03 3,963.04 3,964.03 0.0K
11:43 3,963.48 3,964.84 3,963.48 3,964.84 0.0K
11:44 3,964.69 3,964.69 3,963.42 3,963.42 0.0K
11:45 3,962.50 3,962.59 3,962.10 3,962.50 0.0K
11:46 3,961.32 3,961.32 3,958.12 3,958.12 0.0K
11:47 3,957.77 3,958.00 3,957.55 3,957.58 0.0K
11:48 3,958.65 3,961.44 3,958.65 3,961.13 0.0K
11:49 3,960.77 3,961.73 3,960.77 3,960.85 0.0K
11:50 3,961.49 3,962.71 3,961.49 3,962.71 0.0K
11:51 3,961.67 3,961.67 3,961.11 3,961.54 0.0K
11:52 3,962.20 3,962.40 3,960.41 3,960.41 0.0K
11:53 3,959.41 3,959.41 3,958.22 3,958.69 0.0K
11:54 3,960.26 3,961.50 3,960.26 3,961.21 0.0K
11:55 3,961.07 3,961.43 3,961.07 3,961.23 0.0K
11:56 3,960.46 3,960.93 3,959.34 3,959.34 0.0K
11:57 3,959.35 3,959.35 3,957.34 3,957.87 0.0K
11:58 3,957.78 3,957.78 3,954.05 3,954.05 0.0K
11:59 3,953.53 3,953.53 3,952.10 3,952.10 0.0K
12:00 3,951.38 3,951.38 3,949.56 3,949.91 0.0K
12:01 3,950.13 3,951.21 3,949.17 3,951.21 0.0K
12:02 3,951.13 3,953.16 3,951.13 3,952.90 0.0K
12:03 3,953.01 3,953.01 3,951.21 3,951.50 0.0K
12:04 3,951.00 3,951.28 3,950.72 3,951.28 0.0K
12:05 3,950.65 3,950.65 3,949.26 3,949.59 0.0K
12:06 3,949.22 3,950.28 3,948.82 3,948.82 0.0K
12:07 3,948.24 3,948.24 3,945.21 3,945.21 0.0K
12:08 3,945.40 3,947.72 3,945.40 3,947.72 0.0K
12:09 3,947.76 3,947.76 3,945.20 3,945.20 0.0K
12:10 3,945.88 3,945.88 3,942.47 3,942.47 0.0K
12:11 3,942.59 3,943.72 3,942.59 3,943.72 0.0K
12:12 3,943.60 3,944.22 3,943.60 3,944.19 0.0K
12:13 3,943.02 3,943.02 3,942.11 3,942.11 0.0K
12:14 3,941.49 3,941.49 3,940.16 3,940.16 0.0K
12:15 3,940.18 3,941.04 3,939.89 3,940.75 0.0K
12:16 3,941.42 3,942.54 3,941.42 3,942.54 0.0K
12:17 3,942.80 3,943.10 3,941.41 3,941.41 0.0K
12:18 3,942.01 3,942.60 3,941.41 3,942.60 0.0K
12:19 3,942.80 3,943.52 3,942.36 3,943.20 0.0K
12:20 3,943.44 3,943.50 3,942.83 3,943.50 0.0K
12:21 3,943.55 3,943.59 3,942.89 3,943.59 0.0K
12:22 3,945.13 3,946.47 3,945.13 3,946.30 0.0K
12:23 3,947.24 3,947.24 3,944.89 3,945.43 0.0K
12:24 3,945.56 3,945.56 3,944.49 3,944.49 0.0K
12:25 3,945.05 3,945.33 3,944.99 3,944.99 0.0K
12:26 3,945.51 3,947.52 3,945.33 3,947.52 0.0K
12:27 3,947.09 3,947.09 3,945.45 3,945.45 0.0K
12:28 3,946.25 3,946.53 3,945.03 3,945.03 0.0K
12:29 3,945.22 3,945.31 3,944.39 3,945.08 0.0K
12:30 3,945.10 3,946.79 3,945.10 3,946.12 0.0K
12:31 3,946.40 3,946.42 3,945.98 3,946.18 0.0K
12:32 3,945.71 3,947.79 3,945.46 3,947.65 0.0K
12:33 3,948.03 3,948.03 3,947.65 3,947.96 0.0K
12:34 3,948.10 3,948.28 3,947.49 3,947.49 0.0K
12:35 3,947.88 3,948.54 3,947.08 3,948.54 0.0K
12:36 3,948.47 3,949.21 3,946.26 3,946.26 0.0K
12:37 3,946.72 3,946.72 3,945.05 3,945.05 0.0K
12:38 3,944.52 3,944.52 3,943.67 3,943.82 0.0K
12:39 3,943.69 3,944.13 3,943.63 3,943.63 0.0K
12:40 3,942.89 3,943.26 3,942.06 3,942.06 0.0K
12:41 3,941.38 3,941.38 3,940.09 3,941.03 0.0K
12:42 3,941.37 3,942.73 3,941.37 3,942.73 0.0K
12:43 3,943.55 3,946.52 3,943.55 3,945.67 0.0K
12:44 3,944.25 3,944.25 3,942.66 3,942.66 0.0K
12:45 3,942.24 3,943.72 3,942.24 3,943.72 0.0K
12:46 3,942.97 3,943.22 3,942.28 3,942.52 0.0K
12:47 3,942.50 3,942.61 3,941.84 3,942.61 0.0K
12:48 3,942.57 3,943.13 3,942.57 3,943.00 0.0K
12:49 3,942.85 3,943.99 3,942.64 3,943.59 0.0K
12:50 3,943.39 3,943.39 3,942.69 3,942.86 0.0K
12:51 3,942.30 3,943.54 3,942.30 3,943.18 0.0K
12:52 3,943.50 3,943.50 3,942.18 3,942.18 0.0K
12:53 3,942.10 3,942.10 3,937.09 3,937.09 0.0K
12:54 3,936.79 3,937.18 3,936.25 3,937.18 0.0K
12:55 3,937.54 3,938.98 3,937.54 3,938.76 0.0K
12:56 3,938.64 3,938.64 3,937.43 3,937.43 0.0K
12:57 3,936.86 3,936.86 3,933.20 3,933.20 0.0K
12:58 3,933.07 3,935.16 3,933.07 3,935.16 0.0K
12:59 3,935.48 3,936.20 3,935.07 3,936.20 0.0K
13:00 3,936.31 3,936.37 3,935.49 3,935.49 0.0K
13:01 3,935.29 3,935.29 3,934.68 3,934.78 0.0K
13:02 3,934.34 3,934.34 3,932.36 3,932.36 0.0K
13:03 3,932.55 3,933.50 3,932.45 3,932.45 0.0K
13:04 3,933.53 3,933.55 3,932.08 3,932.08 0.0K
13:05 3,932.60 3,934.29 3,932.60 3,934.29 0.0K
13:06 3,934.56 3,934.56 3,932.78 3,932.78 0.0K
13:07 3,932.60 3,932.60 3,932.18 3,932.32 0.0K
13:08 3,932.74 3,933.09 3,932.70 3,932.70 0.0K
13:09 3,932.22 3,933.65 3,932.22 3,933.55 0.0K
13:10 3,933.43 3,934.31 3,933.43 3,934.30 0.0K
13:11 3,934.08 3,934.08 3,932.48 3,932.48 0.0K
13:12 3,932.46 3,932.51 3,931.68 3,932.51 0.0K
13:13 3,932.17 3,932.52 3,932.17 3,932.52 0.0K
13:14 3,933.04 3,933.04 3,932.56 3,932.95 0.0K
13:15 3,932.83 3,932.83 3,931.89 3,932.17 0.0K
13:16 3,933.38 3,933.85 3,933.24 3,933.36 0.0K
13:17 3,933.79 3,935.61 3,933.79 3,935.61 0.0K
13:18 3,936.40 3,936.40 3,935.31 3,935.45 0.0K
13:19 3,936.17 3,936.17 3,934.11 3,934.11 0.0K
13:20 3,933.81 3,934.22 3,933.59 3,934.22 0.0K
13:21 3,934.31 3,934.43 3,930.20 3,930.20 0.0K
13:22 3,930.30 3,930.30 3,928.25 3,928.25 0.0K
13:23 3,928.48 3,928.48 3,926.86 3,926.86 0.0K
13:24 3,926.95 3,927.93 3,926.95 3,927.93 0.0K
13:25 3,928.89 3,929.16 3,928.54 3,928.54 0.0K
13:26 3,928.09 3,928.09 3,926.93 3,927.13 0.0K
13:27 3,926.49 3,926.49 3,926.17 3,926.44 0.0K
13:28 3,926.31 3,926.60 3,925.91 3,926.29 0.0K
13:29 3,925.99 3,926.54 3,925.99 3,926.29 0.0K
13:30 3,926.39 3,929.83 3,926.39 3,928.96 0.0K
13:31 3,929.12 3,929.12 3,928.12 3,928.45 0.0K
13:32 3,928.65 3,928.65 3,927.62 3,927.82 0.0K
13:33 3,927.70 3,928.56 3,927.70 3,928.46 0.0K
13:34 3,928.87 3,929.68 3,927.89 3,927.89 0.0K
13:35 3,927.68 3,928.02 3,926.59 3,926.59 0.0K
13:36 3,926.29 3,927.48 3,926.29 3,927.30 0.0K
13:37 3,926.98 3,926.98 3,926.23 3,926.23 0.0K
13:38 3,926.37 3,927.29 3,925.98 3,927.29 0.0K
13:39 3,927.45 3,928.68 3,927.45 3,928.68 0.0K
13:40 3,929.00 3,929.48 3,929.00 3,929.41 0.0K
13:41 3,929.23 3,931.73 3,929.23 3,931.54 0.0K
13:42 3,932.13 3,932.86 3,931.73 3,932.33 0.0K
13:43 3,931.92 3,931.92 3,930.71 3,930.71 0.0K
13:44 3,931.36 3,932.70 3,931.36 3,932.70 0.0K
13:45 3,933.42 3,933.94 3,932.91 3,933.94 0.0K
13:46 3,935.05 3,935.64 3,934.51 3,935.64 0.0K
13:47 3,938.29 3,939.94 3,938.29 3,939.58 0.0K
13:48 3,941.07 3,941.13 3,940.16 3,940.71 0.0K
13:49 3,940.90 3,940.90 3,940.25 3,940.25 0.0K
13:50 3,939.08 3,939.08 3,938.40 3,938.88 0.0K
13:51 3,940.51 3,940.51 3,938.73 3,938.73 0.0K
13:52 3,939.58 3,939.58 3,938.03 3,938.03 0.0K
13:53 3,937.81 3,937.81 3,936.71 3,936.71 0.0K
13:54 3,937.13 3,938.63 3,937.13 3,938.60 0.0K
13:55 3,938.41 3,938.62 3,936.81 3,936.81 0.0K
13:56 3,936.75 3,936.75 3,935.13 3,935.13 0.0K
13:57 3,935.05 3,935.05 3,932.09 3,932.09 0.0K
13:58 3,931.77 3,935.10 3,931.69 3,935.10 0.0K
13:59 3,934.63 3,935.08 3,934.63 3,934.84 0.0K
14:00 3,935.48 3,939.08 3,935.48 3,939.08 0.0K
14:01 3,939.40 3,945.61 3,939.40 3,945.61 0.0K
14:02 3,946.47 3,946.47 3,944.84 3,945.25 0.0K
14:03 3,946.54 3,949.06 3,946.54 3,949.06 0.0K
14:04 3,948.81 3,948.81 3,946.49 3,946.49 0.0K
14:05 3,946.93 3,947.38 3,944.78 3,945.59 0.0K
14:06 3,945.21 3,946.22 3,944.62 3,945.91 0.0K
14:07 3,946.84 3,948.31 3,946.84 3,948.31 0.0K
14:08 3,948.39 3,950.50 3,948.39 3,950.50 0.0K
14:09 3,950.00 3,950.00 3,947.30 3,947.30 0.0K
14:10 3,948.11 3,952.06 3,948.11 3,952.06 0.0K
14:11 3,952.35 3,952.53 3,951.89 3,951.89 0.0K
14:12 3,951.75 3,952.98 3,951.74 3,951.74 0.0K
14:13 3,951.90 3,952.33 3,951.90 3,952.33 0.0K
14:14 3,952.64 3,953.53 3,952.64 3,953.53 0.0K
14:15 3,953.74 3,953.74 3,951.63 3,951.63 0.0K
14:16 3,951.80 3,952.82 3,951.12 3,952.82 0.0K
14:17 3,950.79 3,952.81 3,950.79 3,951.35 0.0K
14:18 3,951.67 3,951.67 3,950.93 3,950.93 0.0K
14:19 3,952.52 3,953.82 3,952.52 3,953.67 0.0K
14:20 3,953.74 3,954.19 3,953.34 3,954.19 0.0K
14:21 3,955.60 3,957.16 3,955.60 3,957.16 0.0K
14:22 3,957.42 3,960.05 3,957.42 3,960.05 0.0K
14:23 3,959.57 3,960.54 3,959.57 3,960.48 0.0K
14:24 3,959.69 3,959.75 3,957.41 3,957.41 0.0K
14:25 3,957.63 3,957.63 3,956.90 3,956.90 0.0K
14:26 3,957.71 3,959.51 3,957.44 3,957.44 0.0K
14:27 3,957.45 3,957.45 3,955.23 3,955.23 0.0K
14:28 3,956.44 3,956.89 3,956.37 3,956.37 0.0K
14:29 3,956.69 3,957.14 3,956.53 3,957.14 0.0K
14:30 3,957.14 3,957.14 3,954.19 3,954.19 0.0K
14:31 3,953.64 3,956.36 3,952.49 3,956.36 0.0K
14:32 3,954.38 3,956.30 3,954.38 3,956.30 0.0K
14:33 3,956.88 3,956.88 3,955.02 3,955.02 0.0K
14:34 3,956.32 3,956.32 3,954.32 3,954.32 0.0K
14:35 3,953.97 3,953.97 3,952.75 3,952.75 0.0K
14:36 3,953.00 3,954.00 3,952.67 3,954.00 0.0K
14:37 3,954.29 3,955.39 3,954.29 3,954.67 0.0K
14:38 3,954.87 3,955.56 3,954.87 3,955.31 0.0K
14:39 3,956.16 3,958.31 3,956.16 3,958.31 0.0K
14:40 3,957.89 3,958.70 3,957.89 3,958.63 0.0K
14:41 3,959.15 3,960.93 3,959.15 3,960.93 0.0K
14:42 3,962.71 3,964.16 3,962.19 3,962.58 0.0K
14:43 3,961.40 3,967.48 3,961.40 3,967.48 0.0K
14:44 3,967.36 3,968.94 3,967.36 3,967.99 0.0K
14:45 3,968.13 3,969.58 3,968.13 3,969.30 0.0K
14:46 3,970.03 3,971.33 3,970.03 3,971.33 0.0K
14:47 3,970.61 3,970.61 3,969.54 3,969.54 0.0K
14:48 3,968.65 3,969.21 3,968.29 3,969.21 0.0K
14:49 3,969.86 3,970.48 3,969.56 3,970.48 0.0K
14:50 3,971.08 3,973.13 3,971.08 3,972.64 0.0K
14:51 3,972.76 3,974.25 3,972.76 3,973.96 0.0K
14:52 3,973.45 3,974.59 3,973.45 3,974.59 0.0K
14:53 3,975.66 3,976.27 3,975.66 3,975.66 0.0K
14:54 3,976.46 3,978.64 3,976.46 3,977.97 0.0K
14:55 3,976.19 3,976.52 3,975.29 3,975.29 0.0K
14:56 3,974.48 3,975.14 3,972.77 3,972.77 0.0K
14:57 3,971.50 3,973.52 3,971.32 3,973.52 0.0K
14:58 3,973.85 3,974.28 3,972.81 3,972.81 0.0K
14:59 3,972.76 3,974.04 3,972.76 3,972.92 0.0K
15:00 3,972.74 3,973.29 3,971.78 3,973.29 0.0K
15:01 3,973.28 3,973.28 3,970.23 3,970.23 0.0K
15:02 3,970.37 3,970.37 3,967.00 3,967.00 0.0K
15:03 3,965.08 3,966.39 3,965.08 3,966.07 0.0K
15:04 3,966.29 3,969.18 3,966.29 3,969.11 0.0K
15:05 3,969.40 3,972.51 3,969.40 3,971.66 0.0K
15:06 3,970.42 3,971.78 3,970.13 3,971.78 0.0K
15:07 3,972.60 3,972.60 3,971.00 3,972.11 0.0K
15:08 3,976.58 3,976.81 3,976.29 3,976.29 0.0K
15:09 3,975.12 3,975.54 3,974.60 3,975.13 0.0K
15:10 3,974.56 3,974.62 3,971.65 3,972.42 0.0K
15:11 3,972.74 3,972.98 3,970.64 3,970.64 0.0K
15:12 3,970.28 3,971.58 3,970.28 3,970.54 0.0K
15:13 3,970.88 3,970.88 3,968.50 3,970.61 0.0K
15:14 3,970.55 3,970.55 3,967.21 3,967.21 0.0K
15:15 3,967.22 3,967.22 3,964.57 3,965.44 0.0K
15:16 3,964.72 3,964.72 3,961.67 3,961.67 0.0K
15:17 3,962.26 3,963.57 3,962.26 3,963.48 0.0K
15:18 3,964.48 3,964.48 3,963.46 3,963.46 0.0K
15:19 3,963.67 3,963.97 3,963.47 3,963.82 0.0K
15:20 3,964.14 3,966.96 3,964.14 3,966.96 0.0K
15:21 3,967.83 3,967.83 3,966.75 3,967.08 0.0K
15:22 3,968.06 3,969.65 3,968.06 3,968.22 0.0K
15:23 3,967.09 3,968.39 3,966.21 3,966.78 0.0K
15:24 3,965.52 3,965.52 3,961.61 3,961.61 0.0K
15:25 3,959.79 3,961.18 3,959.79 3,961.18 0.0K
15:26 3,961.61 3,963.38 3,961.61 3,963.38 0.0K
15:27 3,963.60 3,965.33 3,963.60 3,965.33 0.0K
15:28 3,964.73 3,965.47 3,964.73 3,965.47 0.0K
15:29 3,965.31 3,965.31 3,963.68 3,963.68 0.0K
15:30 3,963.41 3,964.12 3,963.41 3,964.09 0.0K
15:31 3,963.19 3,964.61 3,963.03 3,964.61 0.0K
15:32 3,964.37 3,965.15 3,963.50 3,965.15 0.0K
15:33 3,965.38 3,965.38 3,963.14 3,964.94 0.0K
15:34 3,964.22 3,965.19 3,964.22 3,964.25 0.0K
15:35 3,962.17 3,965.33 3,962.17 3,965.33 0.0K
15:36 3,965.47 3,965.82 3,962.82 3,962.82 0.0K
15:37 3,964.29 3,965.39 3,963.32 3,963.32 0.0K
15:38 3,963.73 3,963.75 3,963.40 3,963.75 0.0K
15:39 3,963.75 3,963.75 3,961.20 3,961.20 0.0K
15:40 3,960.63 3,960.73 3,959.21 3,959.21 0.0K
15:41 3,959.66 3,959.66 3,957.28 3,958.16 0.0K
15:42 3,958.60 3,960.74 3,958.60 3,960.27 0.0K
15:43 3,961.65 3,961.65 3,960.25 3,960.45 0.0K
15:44 3,959.50 3,962.18 3,959.50 3,962.18 0.0K
15:45 3,962.84 3,963.50 3,962.01 3,962.01 0.0K
15:46 3,960.64 3,961.29 3,959.76 3,960.05 0.0K
15:47 3,960.65 3,961.06 3,960.64 3,961.00 0.0K
15:48 3,961.74 3,962.20 3,961.74 3,962.20 0.0K
15:49 3,962.94 3,964.75 3,962.94 3,964.75 0.0K
15:50 3,965.00 3,965.00 3,959.33 3,959.70 0.0K
15:51 3,959.20 3,959.20 3,955.03 3,955.03 0.0K
15:52 3,955.38 3,955.38 3,953.77 3,953.77 0.0K
15:53 3,954.19 3,954.85 3,952.33 3,952.33 0.0K
15:54 3,953.22 3,956.24 3,953.22 3,956.24 0.0K
15:55 3,955.88 3,955.88 3,952.79 3,952.79 0.0K
15:56 3,952.04 3,952.04 3,949.43 3,949.43 0.0K
15:57 3,949.80 3,951.72 3,949.80 3,950.50 0.0K
15:58 3,950.96 3,951.09 3,950.37 3,950.37 0.0K
15:59 3,950.21 3,950.21 3,946.84 3,946.84 0.0K
16:00 3,947.36 3,947.36 3,947.14 3,947.20 0.0K
16:01 3,947.23 3,947.32 3,947.23 3,947.31 0.0K
16:02 3,947.31 3,947.51 3,947.31 3,947.51 0.0K
16:03 3,947.51 3,947.52 3,947.51 3,947.52 0.0K
16:04 3,947.51 3,947.51 3,947.49 3,947.49 0.0K
16:05 3,947.50 3,947.50 3,947.46 3,947.46 0.0K
16:06 3,947.33 3,947.37 3,947.33 3,947.37 0.0K
16:07 3,947.35 3,947.36 3,947.35 3,947.36 0.0K
16:08 3,947.36 3,947.37 3,947.36 3,947.37 0.0K
16:09 3,947.38 3,947.40 3,947.38 3,947.40 0.0K
16:10 3,947.41 3,947.41 3,947.37 3,947.39 0.0K
16:11 3,947.39 3,947.42 3,947.39 3,947.42 0.0K
16:12 3,947.43 3,947.43 3,947.42 3,947.42 0.0K
16:13 3,947.42 3,947.43 3,947.42 3,947.43 0.0K
16:14 3,947.43 3,947.59 3,947.43 3,947.59 0.0K
16:15 3,947.59 3,947.59 3,947.59 3,947.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据