CBOE S&P 500 Buffer Protect February (SPROME02)

SPROME02
🏛️ 美国 →
4,511.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,021.76 4,022.94 4,020.70 4,022.94 0.0K
09:32 4,022.66 4,022.66 4,021.05 4,022.13 0.0K
09:33 4,023.46 4,023.58 4,022.38 4,023.58 0.0K
09:34 4,024.74 4,026.13 4,024.74 4,026.13 0.0K
09:35 4,026.42 4,028.04 4,026.05 4,027.57 0.0K
09:36 4,026.81 4,026.81 4,022.96 4,022.96 0.0K
09:37 4,022.51 4,022.51 4,020.42 4,020.42 0.0K
09:38 4,020.77 4,024.99 4,020.77 4,024.99 0.0K
09:39 4,026.09 4,026.09 4,024.84 4,025.78 0.0K
09:40 4,024.63 4,029.64 4,024.63 4,029.64 0.0K
09:41 4,029.92 4,030.68 4,029.20 4,030.68 0.0K
09:42 4,031.15 4,032.31 4,031.15 4,032.31 0.0K
09:43 4,032.18 4,033.64 4,031.11 4,033.64 0.0K
09:44 4,033.82 4,035.72 4,033.82 4,035.12 0.0K
09:45 4,033.01 4,033.14 4,032.76 4,032.76 0.0K
09:46 4,033.24 4,036.06 4,033.24 4,036.06 0.0K
09:47 4,034.72 4,037.47 4,034.72 4,037.47 0.0K
09:48 4,037.22 4,039.97 4,037.22 4,039.97 0.0K
09:49 4,040.18 4,040.84 4,038.97 4,038.97 0.0K
09:50 4,039.52 4,040.55 4,038.78 4,038.99 0.0K
09:51 4,038.09 4,040.74 4,038.09 4,039.86 0.0K
09:52 4,040.49 4,041.67 4,040.49 4,041.61 0.0K
09:53 4,040.56 4,043.05 4,040.56 4,043.05 0.0K
09:54 4,042.88 4,042.88 4,041.16 4,041.81 0.0K
09:55 4,041.85 4,042.99 4,041.50 4,042.99 0.0K
09:56 4,042.20 4,042.20 4,038.58 4,038.58 0.0K
09:57 4,037.27 4,037.74 4,037.00 4,037.00 0.0K
09:58 4,037.43 4,038.75 4,035.88 4,035.88 0.0K
09:59 4,034.83 4,034.83 4,033.48 4,033.48 0.0K
10:00 4,033.78 4,033.78 4,027.19 4,028.65 0.0K
10:01 4,028.57 4,031.68 4,028.57 4,031.68 0.0K
10:02 4,031.70 4,033.04 4,031.70 4,033.04 0.0K
10:03 4,033.36 4,033.74 4,032.91 4,033.45 0.0K
10:04 4,034.56 4,036.57 4,034.56 4,035.02 0.0K
10:05 4,035.13 4,035.59 4,034.58 4,035.59 0.0K
10:06 4,035.85 4,036.60 4,035.85 4,035.97 0.0K
10:07 4,035.32 4,037.24 4,035.32 4,035.95 0.0K
10:08 4,036.54 4,036.72 4,035.59 4,035.59 0.0K
10:09 4,035.47 4,035.96 4,034.85 4,035.96 0.0K
10:10 4,035.87 4,036.24 4,035.75 4,035.75 0.0K
10:11 4,036.05 4,036.05 4,034.38 4,034.38 0.0K
10:12 4,034.55 4,034.55 4,031.58 4,031.58 0.0K
10:13 4,032.56 4,032.56 4,029.82 4,029.82 0.0K
10:14 4,029.20 4,029.98 4,029.20 4,029.25 0.0K
10:15 4,029.35 4,029.35 4,026.22 4,026.22 0.0K
10:16 4,027.04 4,027.04 4,026.07 4,026.95 0.0K
10:17 4,027.38 4,027.38 4,023.83 4,024.51 0.0K
10:18 4,024.20 4,024.20 4,022.60 4,023.14 0.0K
10:19 4,025.10 4,025.41 4,024.66 4,024.66 0.0K
10:20 4,024.43 4,024.66 4,023.42 4,024.66 0.0K
10:21 4,025.91 4,025.91 4,023.63 4,023.63 0.0K
10:22 4,025.05 4,025.05 4,024.14 4,024.14 0.0K
10:23 4,024.05 4,025.90 4,024.05 4,025.84 0.0K
10:24 4,026.56 4,030.13 4,026.56 4,030.13 0.0K
10:25 4,029.24 4,029.24 4,025.69 4,025.69 0.0K
10:26 4,026.64 4,027.03 4,026.14 4,027.03 0.0K
10:27 4,026.68 4,026.68 4,025.04 4,025.81 0.0K
10:28 4,026.80 4,026.80 4,023.42 4,023.42 0.0K
10:29 4,023.71 4,024.62 4,023.71 4,024.62 0.0K
10:30 4,024.81 4,024.81 4,022.99 4,022.99 0.0K
10:31 4,022.79 4,022.79 4,017.07 4,017.13 0.0K
10:32 4,017.19 4,017.19 4,012.01 4,012.39 0.0K
10:33 4,013.57 4,014.14 4,013.22 4,013.84 0.0K
10:34 4,013.79 4,016.66 4,012.56 4,016.66 0.0K
10:35 4,012.92 4,012.92 4,011.70 4,011.93 0.0K
10:36 4,010.07 4,010.89 4,009.63 4,010.89 0.0K
10:37 4,010.11 4,010.11 4,008.21 4,008.83 0.0K
10:38 4,008.53 4,008.53 4,007.35 4,007.35 0.0K
10:39 4,008.04 4,010.02 4,008.04 4,008.98 0.0K
10:40 4,008.81 4,008.81 4,006.52 4,006.52 0.0K
10:41 4,006.70 4,006.70 4,005.82 4,006.37 0.0K
10:42 4,005.90 4,008.98 4,005.90 4,008.98 0.0K
10:43 4,009.07 4,009.30 4,008.68 4,009.30 0.0K
10:44 4,009.50 4,011.21 4,009.50 4,011.21 0.0K
10:45 4,011.61 4,013.60 4,011.31 4,013.60 0.0K
10:46 4,014.14 4,014.69 4,012.88 4,012.88 0.0K
10:47 4,011.95 4,012.70 4,010.85 4,010.85 0.0K
10:48 4,011.75 4,011.75 4,010.55 4,011.22 0.0K
10:49 4,011.09 4,025.47 4,011.09 4,023.44 0.0K
10:50 4,022.19 4,022.19 4,020.26 4,020.26 0.0K
10:51 4,018.34 4,018.90 4,017.39 4,017.63 0.0K
10:52 4,016.32 4,018.44 4,016.32 4,017.72 0.0K
10:53 4,016.65 4,016.65 4,014.44 4,015.14 0.0K
10:54 4,015.33 4,020.34 4,015.33 4,018.87 0.0K
10:55 4,017.93 4,019.59 4,017.93 4,019.11 0.0K
10:56 4,017.99 4,018.67 4,017.99 4,018.24 0.0K
10:57 4,017.85 4,018.24 4,015.15 4,015.15 0.0K
10:58 4,015.59 4,017.02 4,015.59 4,016.77 0.0K
10:59 4,018.11 4,018.29 4,017.34 4,017.34 0.0K
11:00 4,017.91 4,017.91 4,016.43 4,017.05 0.0K
11:01 4,016.93 4,017.89 4,016.93 4,017.89 0.0K
11:02 4,017.24 4,017.24 4,015.18 4,015.18 0.0K
11:03 4,015.19 4,015.19 4,013.96 4,014.86 0.0K
11:04 4,015.37 4,017.23 4,015.37 4,015.90 0.0K
11:05 4,016.08 4,016.15 4,015.66 4,015.82 0.0K
11:06 4,015.39 4,015.49 4,014.68 4,014.68 0.0K
11:07 4,016.36 4,018.91 4,015.91 4,018.91 0.0K
11:08 4,017.88 4,017.88 4,015.71 4,015.71 0.0K
11:09 4,015.97 4,017.46 4,015.97 4,016.79 0.0K
11:10 4,016.46 4,016.69 4,015.24 4,015.24 0.0K
11:11 4,015.24 4,015.48 4,014.47 4,015.48 0.0K
11:12 4,015.78 4,015.78 4,014.44 4,014.44 0.0K
11:13 4,014.81 4,015.05 4,014.48 4,014.48 0.0K
11:14 4,015.16 4,016.05 4,015.16 4,015.76 0.0K
11:15 4,016.01 4,016.01 4,014.63 4,014.63 0.0K
11:16 4,013.63 4,013.63 4,010.69 4,011.42 0.0K
11:17 4,011.90 4,012.58 4,011.45 4,011.60 0.0K
11:18 4,012.49 4,012.49 4,010.74 4,010.74 0.0K
11:19 4,010.66 4,010.66 4,009.70 4,009.78 0.0K
11:20 4,009.84 4,010.34 4,009.63 4,010.33 0.0K
11:21 4,009.74 4,009.74 4,007.30 4,008.20 0.0K
11:22 4,008.60 4,008.98 4,008.18 4,008.98 0.0K
11:23 4,008.85 4,009.01 4,008.58 4,008.58 0.0K
11:24 4,008.64 4,008.64 4,007.71 4,007.71 0.0K
11:25 4,007.36 4,007.47 4,005.45 4,005.45 0.0K
11:26 4,005.26 4,005.26 4,002.18 4,002.18 0.0K
11:27 4,002.60 4,004.71 4,002.60 4,004.71 0.0K
11:28 4,003.77 4,003.88 4,002.68 4,002.68 0.0K
11:29 4,002.21 4,002.27 4,001.91 4,001.91 0.0K
11:30 4,002.04 4,003.05 4,002.04 4,003.05 0.0K
11:31 4,002.31 4,003.69 4,001.81 4,003.69 0.0K
11:32 4,002.82 4,002.82 4,001.82 4,001.94 0.0K
11:33 4,002.15 4,003.10 4,002.15 4,002.87 0.0K
11:34 4,002.48 4,003.11 4,002.14 4,002.14 0.0K
11:35 4,001.89 4,002.30 4,001.87 4,002.30 0.0K
11:36 4,001.50 4,001.50 4,000.74 4,000.74 0.0K
11:37 4,000.63 4,000.63 3,999.48 4,000.59 0.0K
11:38 3,999.23 3,999.89 3,999.23 3,999.52 0.0K
11:39 3,999.93 4,000.11 3,999.38 4,000.11 0.0K
11:40 4,000.10 4,000.10 3,998.74 3,999.22 0.0K
11:41 3,999.10 3,999.10 3,997.09 3,997.09 0.0K
11:42 3,996.83 3,998.41 3,996.83 3,998.19 0.0K
11:43 3,997.25 3,997.25 3,996.09 3,996.23 0.0K
11:44 3,997.01 3,999.17 3,997.01 3,998.94 0.0K
11:45 3,998.89 3,999.51 3,998.85 3,998.85 0.0K
11:46 3,998.22 4,000.02 3,998.06 4,000.02 0.0K
11:47 3,999.98 3,999.98 3,997.63 3,997.63 0.0K
11:48 3,997.87 3,998.11 3,996.36 3,996.36 0.0K
11:49 3,996.07 3,996.74 3,995.87 3,996.74 0.0K
11:50 3,996.91 3,996.91 3,995.30 3,995.30 0.0K
11:51 3,995.93 3,996.55 3,995.93 3,996.35 0.0K
11:52 3,996.12 3,996.36 3,993.45 3,993.45 0.0K
11:53 3,993.21 3,993.98 3,993.21 3,993.52 0.0K
11:54 3,992.84 3,994.06 3,992.84 3,993.79 0.0K
11:55 3,995.31 3,996.05 3,995.02 3,996.05 0.0K
11:56 3,996.88 3,997.49 3,996.88 3,997.49 0.0K
11:57 3,998.14 3,998.14 3,997.04 3,997.59 0.0K
11:58 3,998.17 3,998.28 3,998.17 3,998.20 0.0K
11:59 3,997.46 3,999.04 3,997.18 3,999.04 0.0K
12:00 3,999.29 4,001.85 3,999.29 4,001.85 0.0K
12:01 4,002.86 4,002.86 4,000.58 4,002.23 0.0K
12:02 4,001.87 4,003.37 4,001.87 4,003.37 0.0K
12:03 4,003.72 4,005.63 4,003.70 4,005.63 0.0K
12:04 4,005.27 4,006.50 4,004.37 4,004.37 0.0K
12:05 4,001.50 4,003.06 4,001.50 4,002.66 0.0K
12:06 4,000.92 4,000.92 3,998.22 3,998.22 0.0K
12:07 3,998.00 3,998.93 3,997.85 3,998.77 0.0K
12:08 3,998.57 3,999.22 3,998.10 3,998.10 0.0K
12:09 3,997.36 3,997.36 3,995.47 3,995.47 0.0K
12:10 3,996.30 3,996.98 3,995.85 3,995.85 0.0K
12:11 3,996.89 3,996.89 3,994.99 3,994.99 0.0K
12:12 3,993.73 3,994.95 3,993.73 3,994.65 0.0K
12:13 3,994.60 3,995.67 3,994.29 3,995.67 0.0K
12:14 3,996.43 3,998.49 3,996.43 3,998.49 0.0K
12:15 3,998.39 3,998.79 3,996.86 3,996.86 0.0K
12:16 3,998.22 3,998.22 3,996.97 3,996.97 0.0K
12:17 3,996.17 3,996.17 3,995.61 3,995.61 0.0K
12:18 3,994.37 3,994.92 3,994.17 3,994.17 0.0K
12:19 3,994.26 3,994.31 3,993.61 3,994.31 0.0K
12:20 3,993.96 3,995.94 3,993.96 3,995.94 0.0K
12:21 3,995.30 3,995.93 3,995.00 3,995.93 0.0K
12:22 3,996.17 3,999.15 3,996.17 3,999.15 0.0K
12:23 3,998.60 4,000.61 3,998.60 3,999.89 0.0K
12:24 3,999.30 4,000.53 3,999.06 4,000.53 0.0K
12:25 4,001.02 4,002.55 4,000.54 4,002.55 0.0K
12:26 4,002.28 4,003.01 4,001.81 4,001.81 0.0K
12:27 4,001.77 4,003.41 4,001.77 4,003.41 0.0K
12:28 4,003.66 4,003.66 4,002.64 4,002.64 0.0K
12:29 4,002.69 4,002.97 4,002.69 4,002.92 0.0K
12:30 4,003.35 4,003.35 4,002.13 4,003.33 0.0K
12:31 4,002.96 4,003.08 4,001.97 4,001.97 0.0K
12:32 4,001.48 4,004.46 4,001.48 4,004.46 0.0K
12:33 4,004.69 4,007.33 4,004.69 4,007.33 0.0K
12:34 4,008.89 4,010.46 4,008.89 4,010.46 0.0K
12:35 4,010.49 4,010.49 4,007.95 4,007.95 0.0K
12:36 4,008.63 4,009.32 4,008.58 4,009.32 0.0K
12:37 4,010.57 4,012.15 4,010.57 4,012.15 0.0K
12:38 4,012.58 4,013.86 4,012.58 4,013.86 0.0K
12:39 4,014.43 4,014.43 4,012.38 4,012.38 0.0K
12:40 4,011.49 4,011.79 4,011.49 4,011.79 0.0K
12:41 4,012.75 4,012.75 4,011.82 4,011.82 0.0K
12:42 4,013.81 4,014.14 4,013.38 4,014.14 0.0K
12:43 4,014.78 4,017.06 4,014.78 4,016.70 0.0K
12:44 4,017.39 4,019.40 4,017.39 4,019.30 0.0K
12:45 4,019.72 4,020.81 4,019.72 4,020.81 0.0K
12:46 4,023.38 4,023.78 4,022.15 4,022.15 0.0K
12:47 4,023.18 4,023.18 4,021.08 4,021.08 0.0K
12:48 4,020.30 4,020.77 4,019.87 4,020.77 0.0K
12:49 4,020.36 4,020.50 4,020.26 4,020.50 0.0K
12:50 4,020.74 4,021.14 4,020.74 4,021.14 0.0K
12:51 4,021.17 4,021.52 4,020.75 4,020.75 0.0K
12:52 4,022.00 4,023.49 4,022.00 4,023.49 0.0K
12:53 4,023.91 4,025.90 4,023.91 4,025.90 0.0K
12:54 4,025.51 4,026.11 4,025.34 4,026.11 0.0K
12:55 4,027.37 4,027.97 4,026.69 4,026.69 0.0K
12:56 4,025.58 4,026.12 4,024.08 4,024.08 0.0K
12:57 4,023.01 4,023.01 4,020.19 4,020.19 0.0K
12:58 4,019.77 4,019.77 4,014.24 4,014.24 0.0K
12:59 4,013.25 4,015.89 4,013.25 4,015.89 0.0K
13:00 4,015.28 4,016.70 4,014.89 4,016.70 0.0K
13:01 4,015.98 4,018.54 4,015.98 4,018.54 0.0K
13:02 4,017.90 4,020.78 4,017.90 4,020.78 0.0K
13:03 4,020.72 4,023.51 4,020.72 4,023.51 0.0K
13:04 4,023.15 4,027.24 4,023.15 4,027.21 0.0K
13:05 4,027.22 4,030.89 4,027.22 4,030.89 0.0K
13:06 4,032.29 4,032.29 4,029.58 4,029.58 0.0K
13:07 4,030.91 4,031.70 4,030.91 4,031.70 0.0K
13:08 4,030.65 4,032.37 4,030.65 4,031.91 0.0K
13:09 4,032.61 4,032.61 4,027.61 4,027.61 0.0K
13:10 4,027.72 4,028.87 4,027.72 4,028.87 0.0K
13:11 4,029.17 4,029.17 4,024.47 4,024.47 0.0K
13:12 4,025.14 4,027.99 4,025.14 4,027.99 0.0K
13:13 4,028.64 4,029.07 4,028.36 4,029.07 0.0K
13:14 4,028.77 4,029.67 4,028.77 4,029.67 0.0K
13:15 4,030.73 4,030.73 4,029.84 4,029.84 0.0K
13:16 4,030.38 4,030.46 4,029.80 4,029.80 0.0K
13:17 4,030.38 4,031.30 4,029.72 4,029.72 0.0K
13:18 4,030.05 4,031.32 4,030.05 4,030.10 0.0K
13:19 4,031.26 4,031.26 4,030.23 4,031.24 0.0K
13:20 4,031.67 4,033.28 4,031.67 4,033.28 0.0K
13:21 4,034.12 4,034.12 4,031.62 4,032.03 0.0K
13:22 4,031.18 4,031.18 4,029.51 4,030.75 0.0K
13:23 4,030.32 4,030.32 4,029.97 4,029.97 0.0K
13:24 4,029.20 4,029.20 4,026.41 4,027.23 0.0K
13:25 4,026.89 4,027.64 4,026.89 4,027.59 0.0K
13:26 4,026.18 4,026.62 4,025.29 4,025.29 0.0K
13:27 4,026.03 4,027.78 4,026.03 4,027.78 0.0K
13:28 4,027.27 4,027.72 4,027.13 4,027.72 0.0K
13:29 4,027.37 4,027.53 4,027.00 4,027.00 0.0K
13:30 4,026.01 4,027.06 4,025.58 4,027.06 0.0K
13:31 4,027.54 4,027.54 4,025.70 4,025.70 0.0K
13:32 4,025.47 4,028.24 4,025.47 4,028.24 0.0K
13:33 4,027.94 4,028.39 4,026.92 4,026.92 0.0K
13:34 4,027.51 4,027.99 4,027.51 4,027.97 0.0K
13:35 4,027.94 4,028.18 4,027.20 4,028.18 0.0K
13:36 4,028.04 4,028.64 4,028.04 4,028.64 0.0K
13:37 4,029.06 4,031.98 4,029.06 4,031.98 0.0K
13:38 4,033.37 4,033.78 4,032.64 4,032.64 0.0K
13:39 4,033.77 4,035.31 4,033.77 4,035.31 0.0K
13:40 4,035.20 4,036.04 4,035.20 4,035.59 0.0K
13:41 4,035.94 4,036.76 4,035.16 4,036.76 0.0K
13:42 4,035.50 4,035.90 4,034.79 4,034.79 0.0K
13:43 4,033.90 4,034.66 4,033.90 4,033.91 0.0K
13:44 4,031.52 4,033.00 4,031.52 4,033.00 0.0K
13:45 4,033.60 4,033.80 4,033.19 4,033.57 0.0K
13:46 4,033.77 4,034.47 4,033.77 4,034.25 0.0K
13:47 4,034.32 4,035.49 4,034.32 4,035.49 0.0K
13:48 4,036.78 4,036.78 4,036.09 4,036.16 0.0K
13:49 4,036.80 4,036.80 4,034.85 4,034.85 0.0K
13:50 4,034.79 4,035.39 4,034.17 4,035.39 0.0K
13:51 4,036.05 4,036.13 4,035.34 4,035.34 0.0K
13:52 4,035.54 4,037.32 4,035.54 4,037.00 0.0K
13:53 4,036.88 4,037.49 4,036.77 4,037.39 0.0K
13:54 4,038.31 4,038.31 4,038.12 4,038.12 0.0K
13:55 4,038.12 4,038.12 4,037.66 4,037.77 0.0K
13:56 4,037.32 4,038.07 4,037.32 4,037.90 0.0K
13:57 4,037.39 4,037.39 4,035.76 4,036.91 0.0K
13:58 4,037.21 4,038.28 4,037.21 4,038.28 0.0K
13:59 4,038.48 4,038.75 4,038.42 4,038.42 0.0K
14:00 4,038.41 4,039.38 4,038.18 4,039.38 0.0K
14:01 4,039.65 4,040.95 4,039.65 4,040.95 0.0K
14:02 4,041.14 4,041.62 4,041.00 4,041.62 0.0K
14:03 4,042.49 4,042.49 4,040.99 4,040.99 0.0K
14:04 4,040.72 4,040.72 4,039.68 4,040.35 0.0K
14:05 4,040.12 4,040.12 4,039.79 4,039.84 0.0K
14:06 4,038.82 4,038.82 4,036.72 4,036.72 0.0K
14:07 4,036.23 4,036.23 4,034.81 4,034.81 0.0K
14:08 4,034.11 4,034.94 4,034.11 4,034.94 0.0K
14:09 4,035.03 4,035.03 4,033.66 4,033.66 0.0K
14:10 4,033.81 4,034.93 4,033.81 4,034.93 0.0K
14:11 4,035.67 4,037.03 4,035.67 4,037.03 0.0K
14:12 4,036.64 4,037.23 4,036.37 4,037.23 0.0K
14:13 4,035.93 4,038.61 4,035.93 4,038.30 0.0K
14:14 4,037.42 4,037.97 4,036.63 4,036.63 0.0K
14:15 4,037.53 4,038.16 4,037.53 4,037.98 0.0K
14:16 4,038.38 4,039.55 4,038.38 4,039.46 0.0K
14:17 4,039.65 4,040.32 4,038.57 4,038.57 0.0K
14:18 4,038.95 4,039.46 4,038.95 4,039.46 0.0K
14:19 4,040.10 4,041.74 4,040.10 4,041.74 0.0K
14:20 4,041.57 4,043.17 4,041.57 4,043.12 0.0K
14:21 4,043.13 4,043.29 4,043.01 4,043.12 0.0K
14:22 4,043.21 4,045.14 4,043.21 4,045.14 0.0K
14:23 4,046.08 4,047.98 4,046.08 4,047.98 0.0K
14:24 4,048.11 4,048.11 4,047.12 4,047.70 0.0K
14:25 4,047.94 4,047.94 4,046.75 4,046.75 0.0K
14:26 4,046.36 4,046.36 4,042.72 4,042.72 0.0K
14:27 4,043.44 4,044.12 4,042.74 4,044.12 0.0K
14:28 4,044.43 4,044.43 4,043.08 4,043.08 0.0K
14:29 4,043.52 4,045.60 4,043.52 4,045.60 0.0K
14:30 4,045.25 4,045.55 4,044.89 4,045.55 0.0K
14:31 4,045.54 4,046.41 4,045.28 4,045.28 0.0K
14:32 4,045.95 4,047.65 4,045.95 4,047.65 0.0K
14:33 4,047.14 4,047.14 4,045.05 4,045.05 0.0K
14:34 4,045.34 4,045.34 4,044.09 4,044.61 0.0K
14:35 4,044.96 4,045.74 4,044.96 4,045.37 0.0K
14:36 4,044.94 4,044.94 4,042.29 4,042.51 0.0K
14:37 4,043.16 4,044.64 4,043.16 4,044.64 0.0K
14:38 4,044.66 4,046.32 4,044.66 4,046.32 0.0K
14:39 4,046.71 4,046.71 4,044.94 4,044.94 0.0K
14:40 4,045.28 4,045.44 4,044.67 4,045.30 0.0K
14:41 4,045.59 4,045.59 4,044.96 4,045.52 0.0K
14:42 4,045.35 4,045.89 4,043.91 4,043.91 0.0K
14:43 4,044.08 4,044.08 4,042.76 4,042.76 0.0K
14:44 4,041.51 4,041.51 4,040.69 4,040.82 0.0K
14:45 4,040.34 4,040.34 4,037.60 4,037.60 0.0K
14:46 4,038.53 4,039.59 4,038.53 4,039.59 0.0K
14:47 4,039.73 4,039.73 4,038.75 4,038.75 0.0K
14:48 4,039.17 4,039.17 4,038.80 4,038.80 0.0K
14:49 4,038.69 4,039.12 4,038.69 4,038.73 0.0K
14:50 4,037.69 4,037.69 4,036.57 4,037.21 0.0K
14:51 4,038.12 4,038.74 4,038.12 4,038.32 0.0K
14:52 4,038.50 4,039.14 4,038.50 4,038.51 0.0K
14:53 4,038.23 4,038.98 4,038.20 4,038.20 0.0K
14:54 4,038.75 4,038.75 4,037.72 4,038.30 0.0K
14:55 4,038.39 4,039.14 4,038.39 4,039.14 0.0K
14:56 4,038.74 4,039.62 4,038.74 4,039.62 0.0K
14:57 4,038.89 4,040.01 4,038.89 4,040.01 0.0K
14:58 4,040.22 4,040.35 4,039.30 4,039.56 0.0K
14:59 4,039.36 4,039.36 4,037.84 4,037.84 0.0K
15:00 4,038.37 4,038.37 4,037.46 4,037.46 0.0K
15:01 4,036.62 4,038.58 4,036.62 4,038.58 0.0K
15:02 4,038.00 4,038.74 4,037.80 4,038.58 0.0K
15:03 4,038.26 4,038.26 4,037.06 4,037.20 0.0K
15:04 4,037.28 4,038.60 4,037.28 4,037.95 0.0K
15:05 4,038.04 4,039.20 4,038.04 4,039.20 0.0K
15:06 4,038.95 4,039.66 4,038.95 4,039.50 0.0K
15:07 4,040.25 4,040.50 4,040.25 4,040.27 0.0K
15:08 4,040.52 4,042.88 4,040.52 4,042.88 0.0K
15:09 4,043.14 4,043.97 4,043.14 4,043.97 0.0K
15:10 4,044.11 4,044.15 4,043.52 4,044.15 0.0K
15:11 4,043.86 4,045.41 4,043.74 4,045.41 0.0K
15:12 4,044.55 4,044.68 4,044.38 4,044.38 0.0K
15:13 4,044.87 4,044.87 4,042.76 4,042.77 0.0K
15:14 4,042.63 4,042.64 4,041.88 4,041.88 0.0K
15:15 4,042.00 4,042.00 4,037.89 4,037.89 0.0K
15:16 4,037.30 4,040.02 4,037.30 4,040.02 0.0K
15:17 4,040.26 4,040.26 4,039.14 4,039.86 0.0K
15:18 4,040.39 4,042.01 4,040.17 4,042.01 0.0K
15:19 4,042.45 4,045.03 4,042.45 4,044.88 0.0K
15:20 4,044.54 4,044.54 4,042.18 4,042.85 0.0K
15:21 4,041.94 4,042.38 4,041.58 4,041.58 0.0K
15:22 4,042.27 4,042.27 4,039.91 4,039.91 0.0K
15:23 4,040.51 4,041.11 4,040.51 4,041.11 0.0K
15:24 4,040.79 4,040.79 4,039.77 4,039.77 0.0K
15:25 4,040.48 4,041.02 4,040.48 4,041.02 0.0K
15:26 4,040.52 4,041.60 4,040.52 4,041.60 0.0K
15:27 4,041.65 4,042.06 4,041.65 4,041.90 0.0K
15:28 4,042.44 4,042.44 4,041.51 4,041.51 0.0K
15:29 4,042.01 4,043.20 4,042.01 4,043.20 0.0K
15:30 4,042.50 4,042.50 4,041.94 4,042.35 0.0K
15:31 4,043.77 4,043.77 4,042.27 4,042.27 0.0K
15:32 4,042.44 4,042.44 4,040.95 4,040.95 0.0K
15:33 4,039.72 4,041.13 4,039.72 4,040.56 0.0K
15:34 4,040.67 4,042.36 4,040.67 4,042.36 0.0K
15:35 4,042.35 4,042.35 4,040.89 4,040.89 0.0K
15:36 4,040.47 4,040.47 4,038.37 4,038.37 0.0K
15:37 4,038.23 4,038.66 4,036.60 4,036.60 0.0K
15:38 4,034.71 4,035.51 4,034.20 4,034.20 0.0K
15:39 4,032.16 4,032.84 4,031.23 4,032.84 0.0K
15:40 4,032.78 4,032.78 4,029.92 4,030.60 0.0K
15:41 4,030.13 4,030.32 4,029.72 4,030.04 0.0K
15:42 4,030.70 4,030.92 4,028.93 4,030.92 0.0K
15:43 4,031.32 4,034.72 4,031.32 4,034.72 0.0K
15:44 4,034.23 4,035.88 4,034.23 4,035.88 0.0K
15:45 4,035.59 4,037.03 4,035.54 4,037.03 0.0K
15:46 4,036.92 4,037.96 4,036.92 4,037.52 0.0K
15:47 4,036.80 4,038.27 4,036.80 4,038.27 0.0K
15:48 4,038.47 4,039.92 4,038.47 4,039.92 0.0K
15:49 4,040.41 4,041.74 4,040.41 4,041.74 0.0K
15:50 4,041.64 4,041.64 4,038.17 4,038.17 0.0K
15:51 4,038.82 4,039.02 4,038.65 4,038.65 0.0K
15:52 4,038.05 4,040.51 4,038.05 4,039.73 0.0K
15:53 4,039.56 4,039.56 4,037.27 4,037.85 0.0K
15:54 4,037.74 4,042.29 4,037.74 4,042.29 0.0K
15:55 4,044.47 4,048.19 4,044.47 4,047.51 0.0K
15:56 4,046.54 4,046.54 4,044.34 4,044.41 0.0K
15:57 4,044.03 4,044.50 4,043.92 4,044.06 0.0K
15:58 4,044.16 4,044.22 4,043.61 4,043.61 0.0K
15:59 4,044.66 4,044.66 4,043.03 4,043.03 0.0K
16:00 4,041.74 4,042.32 4,041.74 4,042.02 0.0K
16:01 4,042.11 4,042.16 4,042.11 4,042.16 0.0K
16:02 4,042.16 4,042.18 4,042.08 4,042.08 0.0K
16:03 4,042.08 4,042.08 4,041.80 4,041.80 0.0K
16:04 4,041.83 4,042.09 4,041.65 4,042.09 0.0K
16:05 4,042.12 4,042.29 4,042.12 4,042.29 0.0K
16:06 4,042.23 4,042.25 4,042.23 4,042.25 0.0K
16:07 4,042.24 4,042.36 4,042.17 4,042.36 0.0K
16:08 4,042.29 4,042.38 4,042.21 4,042.38 0.0K
16:09 4,042.48 4,042.51 4,042.40 4,042.40 0.0K
16:10 4,042.41 4,042.59 4,042.41 4,042.58 0.0K
16:11 4,042.57 4,042.70 4,042.55 4,042.67 0.0K
16:12 4,042.47 4,042.63 4,042.47 4,042.63 0.0K
16:13 4,042.57 4,042.71 4,042.54 4,042.69 0.0K
16:14 4,042.73 4,042.73 4,042.57 4,042.65 0.0K
16:15 4,042.63 4,042.63 4,042.63 4,042.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据