CBOE S&P 500 Buffer Protect February (SPROME02)

SPROME02
🏛️ 美国 →
4,511.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,037.89 4,038.23 4,036.96 4,036.96 0.0K
09:32 4,036.41 4,037.57 4,034.94 4,034.94 0.0K
09:33 4,035.15 4,035.73 4,035.15 4,035.73 0.0K
09:34 4,035.52 4,036.79 4,035.22 4,036.63 0.0K
09:35 4,036.64 4,036.64 4,034.37 4,034.57 0.0K
09:36 4,034.08 4,034.08 4,031.85 4,032.50 0.0K
09:37 4,033.41 4,034.19 4,033.09 4,033.99 0.0K
09:38 4,034.34 4,035.52 4,034.34 4,035.52 0.0K
09:39 4,035.92 4,036.66 4,035.85 4,036.27 0.0K
09:40 4,036.10 4,039.56 4,035.38 4,036.01 0.0K
09:41 4,036.28 4,036.28 4,032.13 4,032.52 0.0K
09:42 4,031.76 4,033.78 4,031.76 4,033.16 0.0K
09:43 4,034.34 4,034.34 4,032.80 4,032.80 0.0K
09:44 4,031.43 4,031.43 4,029.81 4,030.29 0.0K
09:45 4,030.80 4,032.80 4,030.80 4,032.80 0.0K
09:46 4,032.40 4,032.42 4,031.10 4,032.42 0.0K
09:47 4,032.30 4,033.49 4,032.27 4,033.49 0.0K
09:48 4,033.42 4,034.67 4,032.48 4,032.48 0.0K
09:49 4,032.81 4,034.52 4,032.81 4,034.52 0.0K
09:50 4,034.84 4,038.05 4,034.84 4,038.05 0.0K
09:51 4,038.65 4,040.38 4,038.65 4,039.94 0.0K
09:52 4,038.84 4,039.67 4,038.84 4,039.67 0.0K
09:53 4,039.54 4,039.66 4,038.02 4,038.02 0.0K
09:54 4,037.06 4,037.06 4,036.16 4,036.72 0.0K
09:55 4,036.37 4,037.21 4,035.79 4,036.55 0.0K
09:56 4,036.45 4,036.45 4,035.32 4,035.32 0.0K
09:57 4,033.58 4,034.09 4,032.96 4,034.09 0.0K
09:58 4,034.02 4,034.55 4,033.66 4,033.66 0.0K
09:59 4,033.76 4,034.85 4,033.76 4,034.40 0.0K
10:00 4,034.28 4,035.93 4,032.58 4,035.93 0.0K
10:01 4,038.26 4,039.02 4,037.46 4,037.46 0.0K
10:02 4,037.48 4,037.79 4,037.10 4,037.28 0.0K
10:03 4,037.55 4,041.06 4,037.55 4,041.06 0.0K
10:04 4,041.72 4,043.84 4,041.72 4,042.70 0.0K
10:05 4,043.12 4,045.84 4,043.12 4,045.58 0.0K
10:06 4,045.54 4,046.01 4,045.54 4,045.83 0.0K
10:07 4,046.53 4,048.72 4,046.40 4,048.72 0.0K
10:08 4,048.64 4,049.72 4,048.64 4,049.72 0.0K
10:09 4,049.37 4,049.37 4,047.67 4,047.67 0.0K
10:10 4,048.65 4,048.65 4,046.87 4,046.90 0.0K
10:11 4,047.59 4,048.96 4,047.59 4,048.96 0.0K
10:12 4,049.01 4,049.22 4,048.06 4,048.45 0.0K
10:13 4,048.40 4,049.65 4,048.40 4,048.86 0.0K
10:14 4,049.01 4,049.15 4,048.91 4,048.91 0.0K
10:15 4,048.75 4,049.65 4,048.60 4,049.56 0.0K
10:16 4,050.40 4,050.76 4,048.52 4,048.52 0.0K
10:17 4,048.43 4,048.85 4,048.43 4,048.77 0.0K
10:18 4,049.83 4,052.29 4,049.83 4,050.63 0.0K
10:19 4,049.86 4,050.98 4,049.86 4,050.76 0.0K
10:20 4,051.24 4,051.88 4,051.13 4,051.88 0.0K
10:21 4,052.14 4,052.64 4,052.14 4,052.44 0.0K
10:22 4,052.83 4,053.43 4,052.83 4,053.40 0.0K
10:23 4,054.24 4,054.24 4,053.37 4,053.81 0.0K
10:24 4,053.58 4,053.68 4,051.55 4,051.55 0.0K
10:25 4,051.74 4,051.74 4,049.57 4,049.57 0.0K
10:26 4,049.81 4,050.65 4,047.52 4,047.52 0.0K
10:27 4,047.32 4,049.91 4,047.32 4,049.91 0.0K
10:28 4,050.99 4,051.21 4,049.79 4,051.21 0.0K
10:29 4,051.17 4,052.58 4,051.17 4,052.18 0.0K
10:30 4,053.01 4,053.04 4,052.50 4,052.50 0.0K
10:31 4,052.40 4,052.81 4,051.93 4,052.81 0.0K
10:32 4,052.37 4,052.37 4,050.00 4,050.00 0.0K
10:33 4,052.25 4,053.13 4,052.14 4,052.14 0.0K
10:34 4,052.68 4,053.05 4,052.45 4,053.05 0.0K
10:35 4,052.26 4,052.34 4,051.60 4,051.60 0.0K
10:36 4,051.94 4,052.64 4,051.94 4,052.58 0.0K
10:37 4,054.02 4,054.70 4,053.51 4,054.70 0.0K
10:38 4,054.72 4,054.72 4,053.83 4,053.83 0.0K
10:39 4,054.67 4,058.17 4,054.67 4,058.17 0.0K
10:40 4,058.61 4,060.34 4,058.59 4,060.34 0.0K
10:41 4,059.85 4,059.85 4,057.66 4,057.66 0.0K
10:42 4,058.48 4,059.53 4,058.48 4,059.08 0.0K
10:43 4,058.76 4,059.07 4,058.01 4,059.07 0.0K
10:44 4,058.57 4,059.14 4,058.57 4,059.14 0.0K
10:45 4,059.28 4,060.02 4,058.86 4,058.86 0.0K
10:46 4,058.60 4,059.22 4,057.92 4,057.92 0.0K
10:47 4,058.35 4,058.73 4,058.28 4,058.73 0.0K
10:48 4,057.75 4,057.79 4,057.41 4,057.57 0.0K
10:49 4,057.94 4,057.94 4,056.39 4,056.85 0.0K
10:50 4,056.10 4,056.10 4,053.98 4,054.43 0.0K
10:51 4,054.29 4,054.81 4,053.52 4,053.52 0.0K
10:52 4,054.27 4,054.62 4,054.01 4,054.62 0.0K
10:53 4,053.99 4,054.59 4,053.99 4,054.44 0.0K
10:54 4,054.31 4,054.31 4,050.02 4,050.02 0.0K
10:55 4,049.97 4,050.48 4,048.82 4,049.15 0.0K
10:56 4,049.94 4,050.11 4,049.81 4,050.03 0.0K
10:57 4,049.04 4,051.41 4,049.04 4,051.41 0.0K
10:58 4,052.19 4,052.36 4,051.92 4,052.36 0.0K
10:59 4,052.24 4,053.75 4,052.24 4,053.75 0.0K
11:00 4,053.85 4,056.63 4,053.85 4,056.38 0.0K
11:01 4,055.97 4,056.37 4,055.72 4,055.72 0.0K
11:02 4,055.99 4,056.09 4,055.66 4,056.09 0.0K
11:03 4,056.65 4,056.88 4,056.52 4,056.74 0.0K
11:04 4,057.60 4,057.72 4,056.22 4,056.22 0.0K
11:05 4,056.09 4,056.65 4,056.09 4,056.60 0.0K
11:06 4,056.39 4,056.39 4,055.92 4,055.92 0.0K
11:07 4,056.11 4,056.11 4,055.07 4,055.07 0.0K
11:08 4,055.44 4,057.76 4,055.44 4,057.76 0.0K
11:09 4,057.53 4,059.75 4,057.53 4,059.49 0.0K
11:10 4,060.13 4,060.13 4,058.73 4,059.78 0.0K
11:11 4,059.46 4,060.22 4,059.46 4,060.22 0.0K
11:12 4,059.70 4,059.70 4,059.12 4,059.31 0.0K
11:13 4,059.25 4,059.25 4,058.19 4,058.53 0.0K
11:14 4,058.42 4,058.42 4,056.69 4,056.91 0.0K
11:15 4,057.32 4,057.43 4,056.66 4,056.66 0.0K
11:16 4,055.45 4,056.63 4,055.45 4,056.42 0.0K
11:17 4,056.67 4,057.57 4,056.67 4,057.57 0.0K
11:18 4,057.27 4,057.93 4,057.27 4,057.93 0.0K
11:19 4,057.82 4,057.82 4,056.84 4,057.20 0.0K
11:20 4,056.45 4,056.45 4,055.54 4,055.54 0.0K
11:21 4,053.81 4,054.22 4,052.93 4,052.93 0.0K
11:22 4,051.74 4,051.74 4,049.88 4,049.88 0.0K
11:23 4,050.48 4,051.89 4,050.48 4,051.66 0.0K
11:24 4,051.28 4,052.56 4,051.28 4,052.56 0.0K
11:25 4,052.64 4,054.02 4,052.64 4,053.71 0.0K
11:26 4,053.62 4,053.62 4,049.14 4,049.38 0.0K
11:27 4,049.57 4,049.68 4,048.68 4,049.04 0.0K
11:28 4,049.00 4,049.58 4,048.81 4,049.56 0.0K
11:29 4,047.39 4,054.43 4,047.39 4,054.43 0.0K
11:30 4,052.69 4,058.45 4,052.69 4,056.26 0.0K
11:31 4,055.41 4,055.57 4,054.06 4,054.06 0.0K
11:32 4,054.68 4,054.79 4,053.66 4,053.66 0.0K
11:33 4,053.94 4,053.94 4,052.31 4,052.55 0.0K
11:34 4,052.64 4,055.18 4,052.64 4,055.18 0.0K
11:35 4,055.24 4,055.24 4,053.91 4,053.91 0.0K
11:36 4,052.08 4,052.97 4,051.43 4,052.47 0.0K
11:37 4,051.06 4,051.06 4,048.90 4,049.07 0.0K
11:38 4,047.68 4,048.22 4,047.68 4,048.22 0.0K
11:39 4,048.33 4,048.33 4,045.99 4,046.44 0.0K
11:40 4,046.46 4,046.46 4,044.48 4,044.48 0.0K
11:41 4,044.96 4,045.57 4,044.44 4,044.44 0.0K
11:42 4,045.07 4,045.32 4,044.39 4,044.39 0.0K
11:43 4,044.90 4,044.90 4,043.81 4,043.81 0.0K
11:44 4,043.31 4,044.09 4,043.31 4,044.09 0.0K
11:45 4,044.38 4,044.91 4,044.19 4,044.81 0.0K
11:46 4,044.81 4,044.90 4,044.50 4,044.56 0.0K
11:47 4,045.85 4,045.99 4,045.35 4,045.35 0.0K
11:48 4,045.52 4,045.52 4,044.61 4,045.28 0.0K
11:49 4,045.14 4,045.14 4,042.59 4,042.59 0.0K
11:50 4,042.92 4,042.92 4,040.02 4,040.37 0.0K
11:51 4,039.98 4,040.30 4,038.94 4,038.94 0.0K
11:52 4,038.11 4,038.12 4,037.13 4,037.13 0.0K
11:53 4,037.29 4,037.89 4,036.50 4,036.50 0.0K
11:54 4,037.10 4,038.33 4,037.10 4,038.33 0.0K
11:55 4,038.16 4,038.16 4,035.32 4,035.32 0.0K
11:56 4,035.35 4,036.51 4,035.35 4,036.51 0.0K
11:57 4,036.47 4,036.58 4,035.66 4,035.66 0.0K
11:58 4,035.70 4,035.91 4,035.30 4,035.30 0.0K
11:59 4,034.93 4,034.93 4,033.52 4,033.52 0.0K
12:00 4,033.48 4,034.28 4,032.77 4,034.28 0.0K
12:01 4,034.36 4,035.10 4,034.36 4,034.98 0.0K
12:02 4,035.18 4,035.58 4,034.40 4,034.40 0.0K
12:03 4,032.84 4,032.84 4,030.21 4,031.15 0.0K
12:04 4,030.65 4,030.65 4,027.88 4,027.88 0.0K
12:05 4,027.65 4,027.65 4,026.78 4,027.45 0.0K
12:06 4,027.81 4,027.81 4,024.58 4,024.58 0.0K
12:07 4,024.77 4,026.28 4,024.77 4,026.28 0.0K
12:08 4,027.07 4,027.07 4,026.41 4,026.74 0.0K
12:09 4,026.68 4,029.16 4,026.66 4,029.16 0.0K
12:10 4,028.88 4,028.88 4,028.72 4,028.72 0.0K
12:11 4,028.64 4,028.64 4,028.40 4,028.40 0.0K
12:12 4,028.23 4,028.23 4,026.07 4,026.07 0.0K
12:13 4,025.95 4,026.66 4,025.95 4,026.44 0.0K
12:14 4,026.49 4,027.28 4,025.90 4,025.90 0.0K
12:15 4,025.60 4,026.35 4,025.55 4,026.35 0.0K
12:16 4,026.63 4,026.63 4,026.18 4,026.56 0.0K
12:17 4,026.70 4,026.81 4,025.08 4,025.08 0.0K
12:18 4,024.71 4,026.82 4,024.71 4,026.82 0.0K
12:19 4,027.57 4,027.89 4,027.57 4,027.88 0.0K
12:20 4,028.00 4,032.26 4,028.00 4,032.26 0.0K
12:21 4,031.92 4,031.95 4,031.29 4,031.95 0.0K
12:22 4,031.41 4,032.52 4,031.41 4,032.06 0.0K
12:23 4,031.85 4,031.85 4,031.06 4,031.06 0.0K
12:24 4,030.82 4,030.82 4,028.57 4,028.57 0.0K
12:25 4,028.45 4,028.45 4,025.14 4,025.14 0.0K
12:26 4,026.43 4,026.53 4,026.03 4,026.38 0.0K
12:27 4,025.73 4,025.73 4,022.54 4,022.54 0.0K
12:28 4,021.61 4,022.05 4,021.61 4,021.99 0.0K
12:29 4,022.11 4,023.99 4,022.11 4,023.55 0.0K
12:30 4,023.58 4,024.57 4,023.58 4,024.57 0.0K
12:31 4,027.27 4,027.67 4,026.44 4,026.44 0.0K
12:32 4,026.08 4,026.08 4,025.57 4,025.58 0.0K
12:33 4,025.89 4,025.96 4,025.66 4,025.69 0.0K
12:34 4,025.44 4,025.44 4,024.60 4,025.20 0.0K
12:35 4,025.01 4,025.06 4,024.83 4,024.83 0.0K
12:36 4,024.47 4,024.47 4,023.46 4,023.46 0.0K
12:37 4,023.34 4,023.85 4,023.19 4,023.19 0.0K
12:38 4,023.06 4,023.33 4,022.97 4,023.33 0.0K
12:39 4,023.41 4,023.57 4,023.08 4,023.08 0.0K
12:40 4,023.00 4,024.57 4,023.00 4,024.57 0.0K
12:41 4,024.98 4,027.64 4,024.98 4,026.28 0.0K
12:42 4,026.22 4,026.80 4,026.22 4,026.80 0.0K
12:43 4,026.51 4,026.51 4,025.03 4,025.03 0.0K
12:44 4,024.86 4,024.94 4,024.27 4,024.27 0.0K
12:45 4,024.45 4,024.76 4,023.98 4,024.15 0.0K
12:46 4,023.37 4,023.37 4,020.57 4,020.57 0.0K
12:47 4,019.54 4,019.54 4,018.13 4,018.13 0.0K
12:48 4,017.63 4,018.10 4,017.11 4,018.10 0.0K
12:49 4,018.56 4,018.56 4,016.72 4,017.66 0.0K
12:50 4,017.84 4,018.76 4,017.84 4,018.25 0.0K
12:51 4,018.93 4,019.93 4,018.57 4,019.93 0.0K
12:52 4,020.18 4,020.18 4,017.96 4,017.96 0.0K
12:53 4,017.87 4,019.46 4,017.69 4,019.46 0.0K
12:54 4,018.92 4,020.04 4,018.92 4,020.04 0.0K
12:55 4,020.25 4,021.97 4,020.25 4,021.96 0.0K
12:56 4,021.69 4,022.87 4,021.61 4,021.61 0.0K
12:57 4,021.70 4,021.95 4,021.46 4,021.95 0.0K
12:58 4,022.27 4,026.14 4,022.27 4,026.14 0.0K
12:59 4,026.51 4,027.49 4,026.51 4,026.92 0.0K
13:00 4,026.29 4,026.84 4,025.01 4,025.01 0.0K
13:01 4,024.61 4,026.73 4,024.61 4,025.91 0.0K
13:02 4,025.25 4,026.56 4,025.25 4,026.24 0.0K
13:03 4,026.38 4,026.38 4,023.97 4,023.97 0.0K
13:04 4,023.92 4,024.31 4,023.92 4,023.99 0.0K
13:05 4,024.11 4,026.37 4,024.11 4,026.37 0.0K
13:06 4,026.56 4,026.56 4,023.47 4,023.47 0.0K
13:07 4,023.34 4,024.73 4,023.34 4,024.06 0.0K
13:08 4,023.98 4,024.13 4,023.82 4,023.82 0.0K
13:09 4,023.80 4,024.05 4,023.40 4,023.90 0.0K
13:10 4,023.92 4,024.22 4,022.36 4,022.36 0.0K
13:11 4,021.50 4,024.39 4,021.50 4,024.39 0.0K
13:12 4,024.06 4,025.29 4,024.06 4,025.29 0.0K
13:13 4,025.62 4,025.62 4,023.86 4,023.96 0.0K
13:14 4,024.44 4,024.90 4,024.44 4,024.90 0.0K
13:15 4,025.59 4,028.52 4,025.59 4,028.52 0.0K
13:16 4,028.17 4,028.17 4,027.82 4,027.88 0.0K
13:17 4,028.00 4,028.21 4,027.65 4,028.06 0.0K
13:18 4,028.39 4,029.47 4,027.96 4,029.47 0.0K
13:19 4,030.07 4,030.33 4,030.07 4,030.33 0.0K
13:20 4,030.26 4,030.26 4,029.39 4,029.39 0.0K
13:21 4,029.24 4,031.34 4,029.24 4,031.29 0.0K
13:22 4,031.41 4,031.41 4,030.77 4,030.77 0.0K
13:23 4,030.59 4,031.34 4,030.59 4,031.10 0.0K
13:24 4,031.65 4,031.65 4,031.01 4,031.01 0.0K
13:25 4,031.34 4,031.34 4,031.13 4,031.13 0.0K
13:26 4,030.40 4,030.40 4,029.79 4,029.97 0.0K
13:27 4,029.70 4,029.70 4,028.88 4,029.02 0.0K
13:28 4,028.71 4,028.71 4,026.95 4,026.95 0.0K
13:29 4,025.72 4,025.72 4,024.05 4,024.05 0.0K
13:30 4,024.26 4,025.51 4,024.00 4,025.51 0.0K
13:31 4,025.98 4,026.53 4,024.76 4,026.53 0.0K
13:32 4,025.79 4,026.72 4,025.79 4,026.30 0.0K
13:33 4,026.09 4,026.40 4,025.71 4,025.71 0.0K
13:34 4,025.94 4,026.21 4,025.72 4,025.72 0.0K
13:35 4,025.26 4,025.81 4,024.61 4,024.61 0.0K
13:36 4,024.49 4,024.49 4,023.64 4,023.64 0.0K
13:37 4,023.31 4,023.31 4,021.02 4,021.02 0.0K
13:38 4,020.86 4,021.64 4,020.46 4,020.46 0.0K
13:39 4,020.22 4,020.22 4,019.19 4,019.19 0.0K
13:40 4,018.47 4,018.47 4,016.67 4,017.01 0.0K
13:41 4,016.52 4,016.52 4,015.90 4,015.90 0.0K
13:42 4,016.14 4,016.14 4,014.78 4,015.99 0.0K
13:43 4,015.54 4,016.17 4,014.93 4,016.13 0.0K
13:44 4,016.01 4,017.64 4,016.01 4,017.64 0.0K
13:45 4,017.67 4,019.25 4,017.05 4,019.25 0.0K
13:46 4,020.18 4,022.11 4,020.18 4,022.11 0.0K
13:47 4,021.90 4,021.90 4,021.10 4,021.74 0.0K
13:48 4,021.47 4,021.81 4,021.19 4,021.81 0.0K
13:49 4,021.35 4,021.35 4,020.90 4,020.90 0.0K
13:50 4,020.76 4,021.35 4,020.76 4,021.35 0.0K
13:51 4,021.05 4,023.01 4,021.05 4,022.50 0.0K
13:52 4,022.40 4,025.01 4,022.40 4,025.01 0.0K
13:53 4,024.86 4,024.86 4,024.28 4,024.67 0.0K
13:54 4,024.40 4,024.40 4,022.83 4,022.83 0.0K
13:55 4,022.88 4,023.65 4,022.88 4,023.65 0.0K
13:56 4,023.01 4,023.58 4,022.03 4,022.03 0.0K
13:57 4,022.64 4,022.77 4,021.82 4,021.82 0.0K
13:58 4,021.60 4,022.36 4,021.60 4,022.36 0.0K
13:59 4,022.10 4,023.01 4,021.64 4,023.01 0.0K
14:00 4,022.59 4,022.62 4,021.97 4,022.62 0.0K
14:01 4,022.47 4,022.47 4,020.86 4,020.86 0.0K
14:02 4,020.55 4,020.55 4,018.54 4,019.22 0.0K
14:03 4,019.11 4,019.11 4,018.39 4,018.39 0.0K
14:04 4,017.59 4,017.93 4,017.29 4,017.77 0.0K
14:05 4,017.33 4,018.10 4,017.33 4,017.66 0.0K
14:06 4,018.00 4,018.00 4,016.72 4,017.28 0.0K
14:07 4,018.36 4,019.67 4,018.36 4,019.67 0.0K
14:08 4,019.74 4,019.90 4,019.17 4,019.90 0.0K
14:09 4,019.44 4,019.52 4,019.09 4,019.52 0.0K
14:10 4,019.58 4,023.25 4,019.58 4,022.88 0.0K
14:11 4,023.07 4,023.07 4,021.18 4,021.18 0.0K
14:12 4,021.08 4,021.08 4,020.10 4,020.10 0.0K
14:13 4,020.07 4,021.07 4,020.07 4,021.07 0.0K
14:14 4,021.08 4,021.08 4,020.17 4,020.17 0.0K
14:15 4,019.96 4,020.55 4,019.80 4,019.80 0.0K
14:16 4,020.37 4,020.37 4,018.31 4,018.68 0.0K
14:17 4,018.55 4,018.72 4,018.41 4,018.72 0.0K
14:18 4,019.87 4,019.87 4,017.91 4,017.91 0.0K
14:19 4,017.98 4,017.98 4,016.23 4,016.23 0.0K
14:20 4,016.96 4,016.96 4,016.58 4,016.72 0.0K
14:21 4,016.31 4,016.63 4,016.31 4,016.35 0.0K
14:22 4,015.77 4,015.84 4,015.57 4,015.65 0.0K
14:23 4,015.97 4,016.30 4,015.97 4,016.04 0.0K
14:24 4,016.54 4,017.89 4,016.54 4,017.89 0.0K
14:25 4,017.98 4,017.98 4,015.64 4,015.64 0.0K
14:26 4,017.29 4,017.29 4,015.46 4,015.46 0.0K
14:27 4,015.84 4,015.84 4,013.74 4,013.74 0.0K
14:28 4,014.00 4,014.12 4,013.41 4,014.12 0.0K
14:29 4,013.29 4,014.48 4,013.29 4,014.48 0.0K
14:30 4,014.36 4,014.36 4,013.87 4,014.14 0.0K
14:31 4,013.45 4,013.45 4,012.74 4,012.86 0.0K
14:32 4,013.15 4,016.30 4,013.15 4,016.30 0.0K
14:33 4,015.47 4,015.47 4,014.48 4,014.83 0.0K
14:34 4,015.43 4,015.98 4,015.18 4,015.18 0.0K
14:35 4,014.77 4,015.11 4,014.36 4,015.11 0.0K
14:36 4,015.47 4,017.42 4,015.47 4,017.19 0.0K
14:37 4,016.51 4,016.51 4,014.32 4,014.32 0.0K
14:38 4,014.09 4,015.91 4,013.81 4,015.91 0.0K
14:39 4,016.43 4,016.43 4,015.79 4,015.79 0.0K
14:40 4,015.33 4,017.10 4,015.27 4,017.10 0.0K
14:41 4,017.14 4,017.67 4,016.95 4,017.15 0.0K
14:42 4,018.86 4,020.81 4,018.86 4,020.81 0.0K
14:43 4,022.19 4,022.19 4,021.35 4,021.94 0.0K
14:44 4,022.08 4,022.08 4,020.52 4,020.52 0.0K
14:45 4,020.51 4,022.20 4,020.51 4,022.20 0.0K
14:46 4,022.59 4,024.08 4,022.59 4,023.88 0.0K
14:47 4,025.31 4,025.31 4,023.59 4,024.29 0.0K
14:48 4,024.19 4,029.25 4,024.19 4,029.25 0.0K
14:49 4,031.44 4,031.44 4,030.34 4,030.34 0.0K
14:50 4,029.82 4,031.77 4,029.82 4,031.77 0.0K
14:51 4,032.50 4,034.33 4,032.12 4,034.33 0.0K
14:52 4,034.43 4,035.38 4,034.43 4,034.64 0.0K
14:53 4,035.43 4,035.43 4,032.56 4,032.56 0.0K
14:54 4,032.04 4,032.04 4,031.44 4,032.04 0.0K
14:55 4,031.18 4,031.18 4,027.06 4,027.06 0.0K
14:56 4,025.64 4,026.54 4,025.51 4,026.54 0.0K
14:57 4,026.69 4,027.97 4,025.40 4,025.40 0.0K
14:58 4,023.95 4,023.95 4,022.24 4,022.27 0.0K
14:59 4,021.17 4,021.17 4,017.18 4,017.18 0.0K
15:00 4,016.81 4,018.05 4,015.25 4,018.05 0.0K
15:01 4,018.70 4,020.68 4,018.70 4,019.58 0.0K
15:02 4,019.68 4,020.36 4,018.22 4,018.22 0.0K
15:03 4,018.03 4,020.34 4,018.03 4,020.34 0.0K
15:04 4,020.23 4,022.59 4,020.23 4,022.59 0.0K
15:05 4,022.39 4,022.40 4,021.02 4,022.40 0.0K
15:06 4,022.36 4,025.40 4,022.36 4,025.40 0.0K
15:07 4,024.40 4,024.40 4,022.91 4,022.91 0.0K
15:08 4,022.71 4,023.77 4,022.59 4,023.75 0.0K
15:09 4,023.39 4,024.08 4,023.39 4,023.87 0.0K
15:10 4,023.77 4,025.06 4,023.77 4,024.11 0.0K
15:11 4,025.79 4,027.10 4,025.79 4,026.04 0.0K
15:12 4,025.44 4,025.61 4,024.44 4,024.44 0.0K
15:13 4,023.79 4,024.61 4,023.79 4,024.56 0.0K
15:14 4,024.92 4,027.12 4,024.92 4,027.12 0.0K
15:15 4,027.38 4,028.74 4,027.38 4,027.53 0.0K
15:16 4,027.35 4,027.35 4,025.24 4,025.29 0.0K
15:17 4,025.35 4,025.89 4,025.35 4,025.48 0.0K
15:18 4,026.14 4,026.14 4,025.08 4,025.89 0.0K
15:19 4,026.36 4,027.31 4,026.07 4,026.15 0.0K
15:20 4,027.84 4,028.62 4,027.48 4,027.48 0.0K
15:21 4,026.33 4,026.34 4,026.01 4,026.20 0.0K
15:22 4,026.41 4,026.41 4,021.68 4,021.68 0.0K
15:23 4,022.40 4,023.11 4,022.02 4,022.02 0.0K
15:24 4,021.21 4,021.21 4,018.82 4,019.29 0.0K
15:25 4,020.07 4,020.67 4,019.96 4,020.67 0.0K
15:26 4,021.64 4,022.19 4,021.17 4,022.19 0.0K
15:27 4,022.85 4,023.45 4,022.29 4,023.45 0.0K
15:28 4,024.07 4,024.50 4,024.07 4,024.50 0.0K
15:29 4,026.11 4,026.69 4,025.77 4,026.69 0.0K
15:30 4,026.79 4,028.67 4,026.53 4,027.71 0.0K
15:31 4,027.51 4,027.69 4,026.98 4,027.69 0.0K
15:32 4,028.66 4,030.06 4,028.66 4,029.82 0.0K
15:33 4,030.55 4,031.94 4,030.55 4,030.85 0.0K
15:34 4,029.91 4,029.91 4,027.73 4,027.73 0.0K
15:35 4,027.47 4,027.47 4,026.75 4,027.23 0.0K
15:36 4,027.83 4,029.63 4,027.83 4,029.63 0.0K
15:37 4,029.06 4,029.06 4,027.95 4,027.95 0.0K
15:38 4,027.28 4,027.28 4,025.87 4,026.14 0.0K
15:39 4,026.87 4,026.87 4,025.83 4,026.17 0.0K
15:40 4,024.95 4,025.81 4,024.95 4,025.49 0.0K
15:41 4,025.96 4,025.96 4,024.04 4,024.49 0.0K
15:42 4,025.42 4,025.42 4,023.29 4,023.29 0.0K
15:43 4,021.76 4,022.72 4,021.76 4,022.72 0.0K
15:44 4,023.23 4,023.28 4,021.45 4,021.45 0.0K
15:45 4,022.24 4,023.43 4,022.24 4,023.43 0.0K
15:46 4,023.26 4,023.26 4,021.26 4,022.13 0.0K
15:47 4,022.83 4,023.71 4,022.83 4,023.69 0.0K
15:48 4,023.68 4,025.56 4,023.68 4,025.56 0.0K
15:49 4,025.69 4,026.69 4,025.67 4,026.69 0.0K
15:50 4,026.73 4,027.30 4,025.64 4,026.66 0.0K
15:51 4,028.86 4,029.51 4,028.86 4,029.15 0.0K
15:52 4,029.03 4,029.03 4,026.87 4,026.87 0.0K
15:53 4,026.71 4,026.80 4,026.16 4,026.80 0.0K
15:54 4,026.80 4,028.19 4,026.80 4,027.88 0.0K
15:55 4,028.83 4,029.06 4,026.95 4,028.41 0.0K
15:56 4,028.74 4,029.65 4,028.57 4,028.57 0.0K
15:57 4,028.06 4,028.06 4,026.07 4,026.28 0.0K
15:58 4,027.00 4,027.07 4,026.19 4,026.19 0.0K
15:59 4,026.48 4,026.48 4,025.30 4,026.04 0.0K
16:00 4,026.44 4,026.69 4,026.44 4,026.69 0.0K
16:01 4,026.57 4,026.57 4,026.57 4,026.57 0.0K
16:02 4,026.95 4,026.97 4,026.95 4,026.97 0.0K
16:03 4,026.83 4,027.02 4,026.83 4,026.96 0.0K
16:04 4,026.66 4,026.66 4,026.66 4,026.66 0.0K
16:05 4,026.66 4,026.83 4,026.61 4,026.83 0.0K
16:06 4,026.83 4,026.83 4,026.75 4,026.75 0.0K
16:07 4,026.75 4,026.96 4,026.75 4,026.96 0.0K
16:08 4,026.96 4,027.01 4,026.91 4,026.91 0.0K
16:09 4,026.99 4,027.14 4,026.99 4,027.14 0.0K
16:10 4,027.18 4,027.19 4,027.16 4,027.16 0.0K
16:11 4,027.23 4,027.24 4,027.22 4,027.24 0.0K
16:12 4,027.21 4,027.24 4,027.21 4,027.23 0.0K
16:13 4,027.10 4,027.21 4,027.08 4,027.13 0.0K
16:14 4,027.10 4,027.15 4,027.09 4,027.15 0.0K
16:15 4,027.10 4,027.10 4,027.10 4,027.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据