CBOE S&P 500 Buffer Protect February (SPROME02)

SPROME02
🏛️ 美国 →
4,511.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,047.77 4,048.69 4,047.77 4,048.69 0.0K
09:32 4,047.88 4,049.11 4,047.35 4,049.11 0.0K
09:33 4,046.73 4,047.28 4,046.65 4,047.28 0.0K
09:34 4,046.79 4,047.99 4,046.79 4,047.99 0.0K
09:35 4,049.12 4,050.10 4,049.12 4,049.12 0.0K
09:36 4,049.41 4,049.41 4,045.30 4,045.30 0.0K
09:37 4,045.55 4,046.77 4,045.55 4,046.31 0.0K
09:38 4,045.07 4,045.55 4,044.38 4,044.38 0.0K
09:39 4,044.09 4,048.67 4,044.09 4,048.67 0.0K
09:40 4,048.94 4,052.68 4,048.94 4,052.10 0.0K
09:41 4,053.38 4,055.85 4,053.38 4,055.84 0.0K
09:42 4,055.81 4,056.95 4,055.52 4,055.52 0.0K
09:43 4,055.39 4,056.22 4,055.39 4,055.93 0.0K
09:44 4,055.40 4,055.40 4,053.20 4,053.20 0.0K
09:45 4,054.01 4,054.01 4,052.94 4,053.60 0.0K
09:46 4,053.98 4,054.09 4,053.58 4,053.58 0.0K
09:47 4,051.45 4,051.45 4,049.05 4,049.58 0.0K
09:48 4,048.39 4,050.61 4,048.39 4,048.86 0.0K
09:49 4,048.27 4,048.27 4,047.11 4,047.11 0.0K
09:50 4,046.28 4,047.20 4,046.28 4,046.56 0.0K
09:51 4,047.08 4,049.37 4,047.08 4,048.50 0.0K
09:52 4,048.93 4,049.66 4,048.93 4,049.66 0.0K
09:53 4,049.91 4,049.91 4,047.82 4,047.82 0.0K
09:54 4,048.39 4,048.39 4,044.35 4,044.35 0.0K
09:55 4,044.67 4,045.82 4,044.67 4,045.00 0.0K
09:56 4,044.27 4,044.27 4,039.85 4,039.85 0.0K
09:57 4,039.25 4,039.25 4,036.49 4,036.49 0.0K
09:58 4,038.53 4,041.32 4,038.53 4,041.32 0.0K
09:59 4,042.23 4,042.75 4,042.23 4,042.38 0.0K
10:00 4,040.63 4,055.01 4,040.63 4,054.54 0.0K
10:01 4,053.63 4,053.63 4,049.32 4,049.32 0.0K
10:02 4,048.52 4,048.67 4,046.15 4,046.76 0.0K
10:03 4,048.27 4,050.79 4,048.27 4,049.48 0.0K
10:04 4,049.92 4,053.21 4,049.92 4,052.19 0.0K
10:05 4,051.54 4,053.71 4,051.54 4,052.30 0.0K
10:06 4,050.71 4,053.03 4,050.71 4,053.03 0.0K
10:07 4,053.79 4,057.18 4,053.79 4,056.57 0.0K
10:08 4,057.20 4,057.20 4,056.25 4,056.80 0.0K
10:09 4,056.71 4,056.89 4,054.85 4,055.43 0.0K
10:10 4,054.69 4,054.99 4,054.42 4,054.42 0.0K
10:11 4,053.32 4,053.71 4,052.36 4,053.71 0.0K
10:12 4,052.06 4,054.97 4,051.90 4,054.97 0.0K
10:13 4,055.90 4,055.90 4,053.57 4,053.78 0.0K
10:14 4,053.65 4,053.68 4,051.59 4,052.41 0.0K
10:15 4,052.63 4,052.99 4,050.96 4,050.96 0.0K
10:16 4,050.41 4,050.44 4,050.08 4,050.08 0.0K
10:17 4,049.50 4,049.50 4,047.27 4,047.27 0.0K
10:18 4,048.24 4,049.79 4,046.73 4,046.73 0.0K
10:19 4,047.02 4,047.02 4,045.96 4,045.96 0.0K
10:20 4,045.96 4,047.68 4,044.92 4,044.92 0.0K
10:21 4,044.51 4,045.47 4,038.49 4,038.49 0.0K
10:22 4,039.84 4,042.21 4,039.84 4,042.21 0.0K
10:23 4,042.57 4,046.07 4,042.57 4,046.07 0.0K
10:24 4,046.50 4,046.50 4,044.30 4,044.30 0.0K
10:25 4,043.12 4,043.15 4,042.80 4,043.15 0.0K
10:26 4,043.42 4,043.53 4,042.60 4,043.53 0.0K
10:27 4,042.66 4,042.66 4,041.15 4,041.73 0.0K
10:28 4,041.36 4,041.36 4,039.99 4,040.92 0.0K
10:29 4,041.37 4,042.03 4,041.36 4,041.46 0.0K
10:30 4,041.32 4,041.44 4,040.48 4,040.48 0.0K
10:31 4,040.69 4,042.90 4,040.69 4,042.22 0.0K
10:32 4,043.03 4,044.58 4,042.58 4,044.58 0.0K
10:33 4,044.38 4,047.03 4,043.57 4,047.03 0.0K
10:34 4,045.72 4,045.72 4,044.56 4,045.63 0.0K
10:35 4,045.38 4,046.21 4,045.18 4,046.21 0.0K
10:36 4,047.66 4,047.86 4,047.21 4,047.86 0.0K
10:37 4,046.58 4,047.76 4,046.58 4,047.76 0.0K
10:38 4,047.74 4,049.69 4,047.74 4,049.69 0.0K
10:39 4,049.78 4,052.92 4,049.78 4,051.76 0.0K
10:40 4,051.21 4,051.21 4,050.00 4,050.15 0.0K
10:41 4,050.13 4,050.13 4,049.51 4,049.51 0.0K
10:42 4,049.97 4,049.97 4,047.00 4,047.00 0.0K
10:43 4,046.09 4,048.58 4,046.09 4,048.58 0.0K
10:44 4,048.23 4,048.34 4,047.67 4,048.04 0.0K
10:45 4,048.33 4,049.82 4,048.33 4,049.82 0.0K
10:46 4,049.48 4,050.84 4,049.48 4,049.50 0.0K
10:47 4,050.15 4,050.37 4,049.60 4,049.60 0.0K
10:48 4,048.04 4,048.04 4,047.20 4,047.20 0.0K
10:49 4,046.41 4,046.41 4,044.55 4,044.55 0.0K
10:50 4,045.23 4,045.79 4,044.33 4,044.33 0.0K
10:51 4,044.41 4,044.41 4,042.36 4,043.29 0.0K
10:52 4,043.47 4,046.00 4,043.25 4,046.00 0.0K
10:53 4,046.34 4,048.40 4,046.34 4,048.39 0.0K
10:54 4,047.45 4,048.29 4,047.45 4,048.27 0.0K
10:55 4,048.60 4,048.60 4,047.74 4,047.74 0.0K
10:56 4,048.24 4,048.76 4,048.20 4,048.76 0.0K
10:57 4,048.86 4,048.86 4,047.76 4,048.42 0.0K
10:58 4,049.22 4,050.24 4,049.22 4,049.98 0.0K
10:59 4,049.20 4,049.20 4,046.95 4,046.95 0.0K
11:00 4,046.61 4,046.61 4,043.11 4,043.11 0.0K
11:01 4,043.26 4,043.26 4,041.71 4,042.07 0.0K
11:02 4,042.21 4,042.33 4,041.49 4,041.49 0.0K
11:03 4,042.16 4,042.18 4,041.73 4,041.73 0.0K
11:04 4,042.38 4,042.38 4,040.27 4,040.95 0.0K
11:05 4,041.56 4,042.27 4,041.42 4,042.27 0.0K
11:06 4,041.54 4,041.73 4,041.23 4,041.73 0.0K
11:07 4,041.59 4,042.41 4,041.07 4,042.41 0.0K
11:08 4,042.61 4,042.61 4,041.56 4,041.57 0.0K
11:09 4,040.06 4,040.06 4,039.07 4,039.39 0.0K
11:10 4,039.27 4,039.27 4,038.01 4,038.01 0.0K
11:11 4,037.01 4,037.01 4,033.00 4,033.12 0.0K
11:12 4,033.13 4,033.13 4,031.72 4,032.43 0.0K
11:13 4,032.87 4,034.28 4,032.57 4,034.28 0.0K
11:14 4,035.23 4,036.81 4,035.23 4,036.81 0.0K
11:15 4,036.11 4,036.71 4,036.03 4,036.03 0.0K
11:16 4,036.08 4,036.08 4,034.79 4,034.79 0.0K
11:17 4,034.93 4,034.93 4,033.65 4,033.93 0.0K
11:18 4,033.96 4,034.68 4,033.96 4,034.39 0.0K
11:19 4,034.19 4,034.19 4,033.53 4,033.53 0.0K
11:20 4,033.55 4,033.55 4,031.45 4,031.45 0.0K
11:21 4,033.85 4,034.20 4,033.85 4,034.12 0.0K
11:22 4,033.96 4,034.42 4,033.80 4,034.42 0.0K
11:23 4,034.30 4,034.30 4,033.61 4,033.61 0.0K
11:24 4,033.84 4,034.78 4,033.56 4,034.78 0.0K
11:25 4,035.53 4,035.89 4,033.61 4,033.61 0.0K
11:26 4,033.29 4,033.29 4,031.61 4,031.61 0.0K
11:27 4,032.21 4,032.54 4,032.12 4,032.12 0.0K
11:28 4,031.75 4,032.74 4,031.75 4,032.74 0.0K
11:29 4,033.03 4,035.15 4,033.03 4,035.15 0.0K
11:30 4,035.88 4,035.88 4,033.72 4,033.72 0.0K
11:31 4,034.36 4,034.36 4,033.68 4,033.81 0.0K
11:32 4,033.93 4,033.93 4,032.97 4,032.97 0.0K
11:33 4,033.31 4,033.54 4,030.70 4,030.70 0.0K
11:34 4,030.97 4,030.97 4,029.96 4,029.96 0.0K
11:35 4,030.01 4,030.70 4,029.61 4,030.70 0.0K
11:36 4,031.27 4,031.49 4,031.01 4,031.33 0.0K
11:37 4,032.03 4,033.98 4,032.03 4,033.98 0.0K
11:38 4,033.81 4,033.99 4,033.81 4,033.92 0.0K
11:39 4,035.03 4,035.03 4,034.17 4,034.22 0.0K
11:40 4,033.86 4,033.86 4,031.14 4,031.14 0.0K
11:41 4,031.26 4,031.59 4,030.61 4,030.61 0.0K
11:42 4,029.63 4,030.56 4,029.62 4,029.62 0.0K
11:43 4,030.07 4,030.07 4,028.62 4,028.75 0.0K
11:44 4,028.88 4,029.21 4,027.94 4,027.94 0.0K
11:45 4,028.24 4,029.53 4,028.24 4,029.31 0.0K
11:46 4,028.83 4,028.83 4,027.99 4,028.41 0.0K
11:47 4,028.77 4,030.35 4,028.77 4,030.35 0.0K
11:48 4,030.28 4,030.65 4,030.18 4,030.65 0.0K
11:49 4,030.16 4,030.54 4,030.16 4,030.54 0.0K
11:50 4,030.50 4,030.50 4,029.18 4,029.18 0.0K
11:51 4,028.40 4,028.92 4,028.08 4,028.92 0.0K
11:52 4,029.30 4,029.30 4,028.52 4,028.66 0.0K
11:53 4,029.16 4,030.08 4,028.84 4,030.08 0.0K
11:54 4,030.16 4,031.24 4,030.16 4,031.24 0.0K
11:55 4,031.24 4,032.58 4,031.24 4,032.52 0.0K
11:56 4,032.35 4,032.35 4,031.61 4,032.02 0.0K
11:57 4,032.71 4,032.71 4,031.90 4,032.11 0.0K
11:58 4,037.08 4,042.79 4,037.08 4,042.79 0.0K
11:59 4,043.57 4,043.74 4,040.58 4,040.58 0.0K
12:00 4,041.13 4,047.55 4,041.13 4,047.55 0.0K
12:01 4,046.94 4,046.94 4,043.91 4,043.91 0.0K
12:02 4,044.17 4,044.17 4,042.72 4,042.83 0.0K
12:03 4,043.00 4,043.90 4,042.31 4,042.31 0.0K
12:04 4,042.75 4,042.75 4,041.72 4,042.05 0.0K
12:05 4,041.79 4,043.26 4,041.79 4,043.26 0.0K
12:06 4,043.03 4,043.21 4,042.02 4,043.21 0.0K
12:07 4,042.32 4,042.94 4,041.83 4,042.52 0.0K
12:08 4,042.78 4,042.78 4,042.28 4,042.61 0.0K
12:09 4,042.43 4,043.61 4,042.43 4,043.56 0.0K
12:10 4,044.37 4,044.70 4,043.74 4,043.74 0.0K
12:11 4,043.39 4,044.57 4,043.39 4,043.41 0.0K
12:12 4,044.00 4,044.45 4,043.80 4,043.80 0.0K
12:13 4,044.02 4,046.14 4,044.02 4,045.80 0.0K
12:14 4,045.52 4,045.52 4,043.91 4,043.91 0.0K
12:15 4,043.38 4,044.63 4,043.38 4,044.26 0.0K
12:16 4,044.78 4,044.78 4,044.28 4,044.30 0.0K
12:17 4,044.99 4,045.86 4,044.59 4,045.86 0.0K
12:18 4,046.84 4,047.25 4,046.12 4,047.25 0.0K
12:19 4,047.59 4,047.59 4,046.47 4,046.47 0.0K
12:20 4,046.18 4,047.23 4,045.49 4,047.23 0.0K
12:21 4,047.48 4,049.56 4,047.48 4,049.56 0.0K
12:22 4,049.07 4,049.99 4,049.07 4,049.99 0.0K
12:23 4,051.01 4,051.96 4,051.01 4,051.47 0.0K
12:24 4,051.51 4,051.51 4,050.80 4,051.24 0.0K
12:25 4,051.21 4,052.34 4,051.21 4,052.34 0.0K
12:26 4,051.75 4,051.75 4,050.01 4,050.10 0.0K
12:27 4,051.18 4,052.30 4,051.18 4,052.30 0.0K
12:28 4,052.11 4,053.54 4,052.11 4,053.05 0.0K
12:29 4,053.27 4,053.68 4,053.27 4,053.68 0.0K
12:30 4,054.02 4,054.80 4,054.02 4,054.69 0.0K
12:31 4,054.17 4,055.34 4,054.17 4,055.34 0.0K
12:32 4,055.18 4,055.34 4,054.62 4,054.62 0.0K
12:33 4,054.90 4,055.25 4,054.90 4,055.25 0.0K
12:34 4,055.54 4,055.54 4,054.72 4,054.82 0.0K
12:35 4,055.01 4,055.01 4,054.41 4,054.69 0.0K
12:36 4,055.56 4,055.87 4,055.46 4,055.46 0.0K
12:37 4,055.69 4,056.23 4,055.69 4,055.96 0.0K
12:38 4,055.39 4,056.37 4,055.39 4,056.37 0.0K
12:39 4,056.52 4,056.58 4,056.38 4,056.58 0.0K
12:40 4,056.97 4,057.42 4,056.97 4,057.42 0.0K
12:41 4,057.84 4,057.84 4,057.18 4,057.52 0.0K
12:42 4,057.04 4,057.69 4,057.04 4,057.69 0.0K
12:43 4,057.85 4,057.85 4,056.97 4,056.97 0.0K
12:44 4,056.45 4,056.93 4,056.44 4,056.93 0.0K
12:45 4,056.95 4,056.95 4,054.81 4,054.81 0.0K
12:46 4,054.76 4,054.76 4,053.14 4,053.26 0.0K
12:47 4,053.38 4,053.38 4,051.64 4,052.28 0.0K
12:48 4,052.63 4,055.14 4,052.63 4,055.14 0.0K
12:49 4,054.57 4,055.89 4,054.57 4,055.89 0.0K
12:50 4,055.85 4,057.08 4,055.85 4,057.08 0.0K
12:51 4,057.26 4,060.85 4,057.26 4,060.85 0.0K
12:52 4,060.51 4,060.95 4,059.83 4,060.95 0.0K
12:53 4,060.66 4,063.17 4,060.66 4,063.17 0.0K
12:54 4,063.14 4,063.14 4,061.56 4,061.65 0.0K
12:55 4,061.63 4,062.39 4,061.27 4,062.39 0.0K
12:56 4,062.45 4,062.89 4,062.45 4,062.89 0.0K
12:57 4,062.72 4,062.72 4,061.37 4,061.37 0.0K
12:58 4,061.85 4,062.69 4,061.85 4,062.69 0.0K
12:59 4,062.91 4,064.55 4,062.91 4,064.46 0.0K
13:00 4,064.36 4,064.40 4,064.10 4,064.36 0.0K
13:01 4,064.16 4,064.16 4,063.12 4,063.12 0.0K
13:02 4,064.27 4,064.27 4,063.58 4,063.68 0.0K
13:03 4,063.80 4,064.68 4,063.43 4,064.68 0.0K
13:04 4,064.69 4,065.17 4,064.65 4,064.65 0.0K
13:05 4,064.66 4,065.11 4,064.38 4,065.11 0.0K
13:06 4,065.00 4,065.11 4,064.34 4,065.11 0.0K
13:07 4,065.52 4,065.52 4,059.33 4,059.33 0.0K
13:08 4,057.85 4,058.62 4,055.84 4,055.84 0.0K
13:09 4,056.35 4,056.35 4,051.03 4,051.03 0.0K
13:10 4,050.89 4,055.46 4,050.89 4,055.46 0.0K
13:11 4,055.87 4,056.24 4,055.43 4,056.24 0.0K
13:12 4,056.80 4,057.63 4,056.19 4,057.63 0.0K
13:13 4,058.97 4,059.94 4,058.84 4,059.94 0.0K
13:14 4,060.04 4,060.04 4,058.18 4,058.21 0.0K
13:15 4,058.14 4,058.74 4,057.24 4,058.35 0.0K
13:16 4,058.72 4,059.34 4,058.72 4,058.97 0.0K
13:17 4,058.94 4,058.94 4,057.60 4,057.60 0.0K
13:18 4,057.82 4,057.82 4,056.09 4,056.09 0.0K
13:19 4,056.75 4,058.57 4,056.75 4,058.57 0.0K
13:20 4,058.61 4,059.48 4,058.61 4,059.48 0.0K
13:21 4,059.81 4,059.81 4,057.62 4,058.26 0.0K
13:22 4,057.77 4,058.85 4,057.59 4,058.85 0.0K
13:23 4,058.64 4,058.85 4,058.31 4,058.31 0.0K
13:24 4,058.11 4,058.31 4,057.91 4,058.31 0.0K
13:25 4,058.93 4,059.27 4,057.93 4,057.93 0.0K
13:26 4,057.69 4,058.32 4,056.85 4,056.85 0.0K
13:27 4,056.44 4,058.44 4,056.44 4,058.44 0.0K
13:28 4,058.64 4,058.64 4,056.74 4,056.74 0.0K
13:29 4,057.21 4,057.83 4,057.16 4,057.20 0.0K
13:30 4,057.22 4,057.22 4,055.79 4,055.79 0.0K
13:31 4,055.98 4,056.02 4,054.87 4,054.87 0.0K
13:32 4,055.23 4,055.23 4,053.05 4,053.05 0.0K
13:33 4,051.80 4,054.60 4,051.80 4,054.60 0.0K
13:34 4,057.56 4,057.56 4,055.54 4,055.54 0.0K
13:35 4,055.00 4,055.00 4,053.67 4,054.07 0.0K
13:36 4,054.93 4,056.88 4,054.93 4,056.88 0.0K
13:37 4,056.99 4,056.99 4,055.89 4,055.89 0.0K
13:38 4,054.76 4,054.76 4,054.14 4,054.21 0.0K
13:39 4,054.58 4,055.91 4,054.58 4,055.91 0.0K
13:40 4,056.51 4,056.73 4,055.29 4,055.29 0.0K
13:41 4,054.31 4,054.73 4,053.49 4,054.60 0.0K
13:42 4,054.18 4,054.63 4,054.18 4,054.63 0.0K
13:43 4,054.77 4,054.77 4,053.15 4,053.15 0.0K
13:44 4,053.70 4,054.44 4,053.52 4,053.52 0.0K
13:45 4,053.77 4,055.80 4,053.77 4,055.80 0.0K
13:46 4,056.41 4,057.07 4,056.28 4,057.07 0.0K
13:47 4,057.42 4,057.80 4,057.42 4,057.77 0.0K
13:48 4,058.40 4,059.69 4,058.40 4,059.69 0.0K
13:49 4,060.56 4,060.68 4,060.50 4,060.61 0.0K
13:50 4,060.77 4,061.56 4,060.77 4,061.48 0.0K
13:51 4,062.10 4,062.10 4,061.30 4,061.47 0.0K
13:52 4,061.98 4,063.52 4,061.98 4,062.48 0.0K
13:53 4,062.20 4,062.84 4,061.83 4,062.84 0.0K
13:54 4,062.68 4,063.27 4,062.61 4,063.27 0.0K
13:55 4,063.33 4,064.00 4,063.16 4,064.00 0.0K
13:56 4,063.69 4,064.22 4,063.69 4,064.22 0.0K
13:57 4,064.79 4,065.04 4,064.53 4,065.04 0.0K
13:58 4,064.76 4,066.91 4,064.76 4,066.91 0.0K
13:59 4,066.77 4,067.42 4,066.57 4,067.42 0.0K
14:00 4,067.51 4,067.92 4,067.17 4,067.17 0.0K
14:01 4,066.44 4,066.44 4,065.55 4,066.34 0.0K
14:02 4,067.14 4,069.59 4,067.14 4,068.98 0.0K
14:03 4,069.58 4,071.15 4,069.58 4,071.15 0.0K
14:04 4,070.92 4,071.61 4,070.92 4,071.61 0.0K
14:05 4,071.91 4,071.91 4,071.22 4,071.90 0.0K
14:06 4,071.74 4,075.05 4,071.74 4,075.05 0.0K
14:07 4,075.70 4,077.20 4,075.70 4,077.20 0.0K
14:08 4,077.05 4,077.05 4,075.53 4,075.64 0.0K
14:09 4,076.09 4,077.76 4,076.09 4,077.76 0.0K
14:10 4,078.63 4,078.63 4,077.77 4,078.10 0.0K
14:11 4,077.78 4,078.56 4,077.78 4,078.19 0.0K
14:12 4,077.68 4,078.29 4,077.68 4,078.29 0.0K
14:13 4,078.10 4,078.80 4,078.10 4,078.27 0.0K
14:14 4,078.21 4,080.28 4,078.21 4,080.25 0.0K
14:15 4,079.86 4,081.09 4,079.86 4,080.97 0.0K
14:16 4,080.71 4,080.94 4,080.64 4,080.92 0.0K
14:17 4,080.93 4,080.93 4,079.57 4,079.57 0.0K
14:18 4,079.61 4,079.61 4,075.52 4,075.52 0.0K
14:19 4,074.87 4,075.21 4,074.75 4,074.75 0.0K
14:20 4,074.62 4,075.49 4,073.95 4,075.49 0.0K
14:21 4,075.95 4,077.37 4,075.95 4,077.37 0.0K
14:22 4,077.44 4,077.65 4,077.19 4,077.65 0.0K
14:23 4,077.76 4,078.37 4,077.76 4,078.08 0.0K
14:24 4,078.30 4,079.46 4,078.30 4,079.46 0.0K
14:25 4,079.20 4,079.20 4,077.86 4,077.86 0.0K
14:26 4,077.89 4,077.89 4,076.74 4,077.83 0.0K
14:27 4,078.07 4,078.07 4,076.54 4,076.54 0.0K
14:28 4,076.93 4,077.62 4,075.53 4,075.53 0.0K
14:29 4,075.99 4,076.45 4,075.16 4,075.16 0.0K
14:30 4,074.81 4,076.33 4,074.81 4,076.33 0.0K
14:31 4,076.43 4,076.43 4,075.32 4,075.32 0.0K
14:32 4,075.30 4,075.94 4,074.81 4,075.94 0.0K
14:33 4,076.59 4,076.68 4,075.68 4,076.36 0.0K
14:34 4,076.37 4,076.38 4,075.95 4,076.38 0.0K
14:35 4,076.25 4,077.11 4,076.25 4,077.05 0.0K
14:36 4,076.78 4,076.94 4,074.87 4,074.87 0.0K
14:37 4,075.69 4,075.69 4,073.54 4,073.54 0.0K
14:38 4,073.33 4,073.89 4,072.19 4,073.89 0.0K
14:39 4,074.24 4,075.31 4,074.24 4,075.19 0.0K
14:40 4,075.14 4,075.89 4,075.14 4,075.80 0.0K
14:41 4,076.16 4,076.37 4,076.16 4,076.30 0.0K
14:42 4,076.80 4,076.93 4,076.02 4,076.93 0.0K
14:43 4,076.55 4,076.55 4,074.39 4,074.39 0.0K
14:44 4,075.28 4,075.45 4,074.46 4,074.46 0.0K
14:45 4,074.47 4,074.90 4,074.47 4,074.72 0.0K
14:46 4,074.71 4,074.85 4,073.99 4,074.52 0.0K
14:47 4,074.82 4,075.87 4,074.82 4,075.84 0.0K
14:48 4,076.30 4,077.47 4,076.30 4,077.47 0.0K
14:49 4,077.66 4,077.69 4,077.58 4,077.68 0.0K
14:50 4,077.76 4,078.72 4,077.63 4,077.63 0.0K
14:51 4,078.22 4,078.76 4,077.31 4,077.31 0.0K
14:52 4,077.31 4,077.65 4,077.13 4,077.65 0.0K
14:53 4,078.18 4,078.43 4,078.18 4,078.31 0.0K
14:54 4,078.34 4,078.54 4,078.19 4,078.54 0.0K
14:55 4,078.35 4,078.81 4,078.23 4,078.80 0.0K
14:56 4,078.90 4,079.37 4,078.90 4,079.18 0.0K
14:57 4,079.18 4,079.93 4,079.18 4,079.93 0.0K
14:58 4,079.92 4,079.92 4,078.13 4,078.13 0.0K
14:59 4,077.70 4,077.70 4,076.35 4,076.58 0.0K
15:00 4,075.54 4,076.82 4,075.54 4,076.72 0.0K
15:01 4,077.37 4,079.40 4,077.37 4,079.40 0.0K
15:02 4,079.94 4,081.21 4,079.89 4,080.87 0.0K
15:03 4,080.53 4,080.79 4,079.80 4,080.79 0.0K
15:04 4,081.25 4,082.39 4,081.25 4,081.90 0.0K
15:05 4,081.83 4,081.83 4,080.91 4,080.91 0.0K
15:06 4,081.20 4,083.10 4,081.20 4,083.10 0.0K
15:07 4,082.92 4,082.92 4,082.27 4,082.70 0.0K
15:08 4,082.87 4,083.68 4,082.65 4,083.68 0.0K
15:09 4,083.62 4,083.65 4,083.29 4,083.29 0.0K
15:10 4,083.18 4,083.18 4,082.28 4,082.28 0.0K
15:11 4,082.14 4,082.45 4,081.61 4,081.61 0.0K
15:12 4,081.96 4,082.36 4,081.96 4,082.18 0.0K
15:13 4,082.68 4,082.68 4,082.54 4,082.54 0.0K
15:14 4,082.76 4,082.97 4,082.47 4,082.47 0.0K
15:15 4,082.75 4,083.18 4,082.53 4,082.53 0.0K
15:16 4,081.62 4,081.65 4,079.25 4,079.25 0.0K
15:17 4,078.51 4,078.51 4,073.91 4,073.91 0.0K
15:18 4,072.81 4,075.13 4,072.81 4,075.13 0.0K
15:19 4,076.10 4,076.10 4,074.46 4,075.07 0.0K
15:20 4,075.91 4,076.44 4,075.63 4,076.27 0.0K
15:21 4,076.17 4,077.47 4,076.10 4,076.10 0.0K
15:22 4,074.98 4,074.98 4,073.56 4,073.83 0.0K
15:23 4,073.16 4,074.40 4,072.96 4,074.40 0.0K
15:24 4,075.15 4,076.12 4,075.15 4,076.12 0.0K
15:25 4,075.35 4,077.18 4,075.35 4,077.18 0.0K
15:26 4,077.27 4,077.37 4,076.94 4,076.94 0.0K
15:27 4,077.38 4,078.12 4,077.38 4,077.97 0.0K
15:28 4,078.32 4,079.86 4,078.32 4,079.86 0.0K
15:29 4,080.17 4,080.57 4,080.03 4,080.57 0.0K
15:30 4,080.37 4,080.37 4,076.48 4,076.48 0.0K
15:31 4,075.84 4,078.00 4,075.84 4,078.00 0.0K
15:32 4,078.30 4,078.30 4,075.72 4,075.72 0.0K
15:33 4,075.76 4,075.76 4,074.94 4,075.71 0.0K
15:34 4,075.07 4,075.92 4,075.07 4,075.92 0.0K
15:35 4,075.96 4,075.96 4,075.15 4,075.15 0.0K
15:36 4,074.29 4,075.80 4,074.29 4,075.80 0.0K
15:37 4,075.82 4,076.61 4,075.82 4,076.61 0.0K
15:38 4,076.63 4,077.12 4,075.90 4,077.12 0.0K
15:39 4,077.41 4,077.41 4,076.20 4,076.20 0.0K
15:40 4,076.91 4,076.91 4,075.91 4,076.89 0.0K
15:41 4,077.02 4,077.95 4,077.02 4,077.61 0.0K
15:42 4,077.97 4,078.91 4,077.94 4,078.91 0.0K
15:43 4,078.70 4,078.70 4,078.34 4,078.34 0.0K
15:44 4,077.44 4,077.55 4,077.36 4,077.55 0.0K
15:45 4,077.58 4,077.58 4,076.52 4,076.87 0.0K
15:46 4,075.71 4,075.71 4,073.82 4,073.82 0.0K
15:47 4,074.06 4,075.54 4,074.06 4,075.54 0.0K
15:48 4,075.28 4,076.02 4,074.54 4,076.02 0.0K
15:49 4,075.78 4,075.95 4,075.58 4,075.58 0.0K
15:50 4,075.31 4,075.31 4,071.02 4,071.02 0.0K
15:51 4,070.31 4,070.31 4,067.84 4,070.28 0.0K
15:52 4,071.32 4,074.43 4,071.32 4,074.43 0.0K
15:53 4,074.16 4,074.80 4,073.28 4,074.80 0.0K
15:54 4,076.07 4,077.93 4,076.07 4,077.93 0.0K
15:55 4,077.39 4,077.39 4,076.06 4,076.14 0.0K
15:56 4,076.76 4,077.07 4,076.52 4,076.71 0.0K
15:57 4,076.74 4,076.74 4,074.39 4,075.11 0.0K
15:58 4,075.06 4,075.29 4,075.06 4,075.29 0.0K
15:59 4,075.85 4,077.30 4,075.85 4,076.78 0.0K
16:00 4,074.57 4,075.00 4,074.57 4,075.00 0.0K
16:01 4,075.00 4,075.00 4,074.98 4,074.98 0.0K
16:02 4,074.98 4,074.98 4,074.72 4,074.72 0.0K
16:03 4,074.69 4,074.94 4,074.69 4,074.94 0.0K
16:04 4,074.86 4,074.94 4,074.86 4,074.89 0.0K
16:05 4,074.88 4,074.89 4,074.55 4,074.55 0.0K
16:06 4,074.53 4,074.62 4,074.53 4,074.62 0.0K
16:07 4,074.62 4,074.82 4,074.62 4,074.82 0.0K
16:08 4,074.75 4,074.75 4,074.72 4,074.75 0.0K
16:09 4,074.75 4,074.76 4,074.73 4,074.76 0.0K
16:10 4,074.77 4,074.77 4,074.73 4,074.73 0.0K
16:11 4,074.73 4,074.82 4,074.66 4,074.66 0.0K
16:12 4,074.80 4,074.87 4,074.76 4,074.76 0.0K
16:13 4,074.86 4,074.86 4,074.59 4,074.59 0.0K
16:14 4,074.66 4,074.79 4,074.63 4,074.79 0.0K
16:15 4,074.77 4,074.77 4,074.77 4,074.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据